Panther AI Historical Data

PAI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.015
-0.34%
$ 7.51 million $ 1.1 million
Oct 15, 1 PM $ 0.0151
+0.02%
$ 7.53 million $ 1.1 million
Oct 15, 12 PM $ 0.0151
-0.48%
$ 7.56 million $ 1.1 million
Oct 15, 11 AM $ 0.0152
-0.21%
$ 7.59 million $ 1.16 million
Oct 15, 10 AM $ 0.0152
-0.65%
$ 7.61 million $ 1.17 million
Oct 15, 9 AM $ 0.0153
-1.16%
$ 7.66 million $ 1.17 million
Oct 15, 8 AM $ 0.0155
+1.36%
$ 7.76 million $ 1.18 million
Oct 15, 7 AM $ 0.0153
+0.11%
$ 7.65 million $ 1.16 million
Oct 15, 6 AM $ 0.0153
+0.05%
$ 7.65 million $ 1.11 million
Oct 15, 5 AM $ 0.0153
-1.88%
$ 7.64 million $ 1.03 million
Oct 15, 4 AM $ 0.0156
+0.59%
$ 7.8 million $ 987,650
Oct 15, 3 AM $ 0.0155
-2.16%
$ 7.75 million $ 985,551
Oct 15, 2 AM $ 0.0159
+0.67%
$ 7.95 million $ 987,855
Oct 15, 1 AM $ 0.0158
-0.34%
$ 7.9 million $ 997,429
Oct 15, 12 AM $ 0.0158
-0.08%
$ 7.91 million $ 993,969
Oct 14, 11 PM $ 0.0159
+0.48%
$ 7.94 million $ 994,594
Oct 14, 10 PM $ 0.0158
-0.93%
$ 7.9 million $ 997,899
Oct 14, 9 PM $ 0.016
+0.09%
$ 7.98 million $ 1 million
Oct 14, 8 PM $ 0.0159
+0.96%
$ 7.97 million $ 1.02 million
Oct 14, 7 PM $ 0.0158
-0.57%
$ 7.89 million $ 1.07 million
Oct 14, 6 PM $ 0.0159
-0.10%
$ 7.94 million $ 1.09 million
Oct 14, 5 PM $ 0.0159
-0.35%
$ 7.95 million $ 1.05 million
Oct 14, 4 PM $ 0.016
+1.16%
$ 8.02 million $ 988,507
Oct 14, 3 PM $ 0.0159
+2.71%
$ 7.94 million $ 958,685
Oct 14, 2 PM $ 0.0154
+0.31%
$ 7.72 million $ 950,877
Oct 14, 1 PM $ 0.0154
+2.86%
$ 7.72 million $ 949,798
Oct 14, 12 PM $ 0.0151
-1.44%
$ 7.55 million $ 942,419
Oct 14, 11 AM $ 0.0153
-0.93%
$ 7.66 million $ 889,904
Oct 14, 10 AM $ 0.0155
-1.62%
$ 7.74 million $ 865,080
Oct 14, 9 AM $ 0.0157
-0.39%
$ 7.85 million $ 853,462
Oct 14, 8 AM $ 0.0157
+1.17%
$ 7.87 million $ 848,559
Oct 14, 7 AM $ 0.0156
-0.87%
$ 7.91 million $ 841,835
Oct 14, 6 AM $ 0.0156
-3.86%
$ 7.8 million $ 849,766
Oct 14, 5 AM $ 0.0162
-0.44%
$ 8.12 million $ 916,615
Oct 14, 4 AM $ 0.0165
-1.48%
$ 8.27 million $ 1.02 million
Oct 14, 3 AM $ 0.0168
-0.01%
$ 8.42 million $ 1.05 million
Oct 14, 2 AM $ 0.0169
+0.31%
$ 8.44 million $ 1.06 million
Oct 14, 1 AM $ 0.0168
-1.41%
$ 8.42 million $ 1.05 million
Oct 14, 12 AM $ 0.0171
+1.02%
$ 8.57 million $ 1.04 million
Oct 13, 11 PM $ 0.017
+0.46%
$ 8.49 million $ 1.03 million
Oct 13, 10 PM $ 0.0169
+0.61%
$ 8.45 million $ 1.02 million
Oct 13, 9 PM $ 0.0167
-0.65%
$ 8.37 million $ 1.02 million
Oct 13, 8 PM $ 0.0169
+1.71%
$ 8.43 million $ 1.01 million
Oct 13, 7 PM $ 0.0166
-0.39%
$ 8.28 million $ 945,729
Oct 13, 6 PM $ 0.0166
-0.40%
$ 8.29 million $ 925,945
Oct 13, 5 PM $ 0.0166
-0.44%
$ 8.32 million $ 858,826
Oct 13, 4 PM $ 0.0167
-0.02%
$ 8.35 million $ 841,937
Oct 13, 3 PM $ 0.0167
+0.79%
$ 8.35 million $ 848,575
Oct 13, 2 PM $ 0.0166
-2.77%
$ 8.28 million $ 885,428
Oct 13, 1 PM $ 0.017
+1.14%
$ 8.49 million $ 958,996