Panther AI Historical Data

PAI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.0166
-2.77%
$ 8.28 million $ 885,428
Oct 13, 1 PM $ 0.017
+1.14%
$ 8.49 million $ 958,996
Oct 13, 12 PM $ 0.0168
-0.74%
$ 8.43 million $ 1.04 million
Oct 13, 11 AM $ 0.0169
-0.98%
$ 8.43 million $ 1.07 million
Oct 13, 10 AM $ 0.0171
-2.67%
$ 8.57 million $ 1.08 million
Oct 13, 9 AM $ 0.0177
-1.34%
$ 8.85 million $ 1.09 million
Oct 13, 8 AM $ 0.0179
+1.17%
$ 8.95 million $ 1.09 million
Oct 13, 7 AM $ 0.0177
+2.50%
$ 8.84 million $ 1.1 million
Oct 13, 6 AM $ 0.0173
+1.78%
$ 8.63 million $ 1.15 million
Oct 13, 5 AM $ 0.017
+0.81%
$ 8.5 million $ 1.12 million
Oct 13, 4 AM $ 0.0168
-1.01%
$ 8.4 million $ 1.03 million
Oct 13, 3 AM $ 0.017
-0.24%
$ 8.48 million $ 981,793
Oct 13, 2 AM $ 0.017
-0.26%
$ 8.51 million $ 982,747
Oct 13, 1 AM $ 0.017
-1.32%
$ 8.52 million $ 988,170
Oct 13, 12 AM $ 0.0172
+1.04%
$ 8.6 million $ 993,587
Oct 12, 11 PM $ 0.017
+0.60%
$ 8.5 million $ 1 million
Oct 12, 10 PM $ 0.0169
-0.35%
$ 8.45 million $ 1.01 million
Oct 12, 9 PM $ 0.0169
-1.10%
$ 8.44 million $ 1.01 million
Oct 12, 8 PM $ 0.0173
+1.79%
$ 8.63 million $ 1.02 million
Oct 12, 7 PM $ 0.0169
-0.43%
$ 8.46 million $ 1.02 million
Oct 12, 6 PM $ 0.017
-0.05%
$ 8.48 million $ 1.03 million
Oct 12, 5 PM $ 0.0169
+0.19%
$ 8.47 million $ 1.03 million
Oct 12, 4 PM $ 0.017
+0.29%
$ 8.49 million $ 1.03 million
Oct 12, 3 PM $ 0.0169
+1.28%
$ 8.46 million $ 1.04 million
Oct 12, 2 PM $ 0.0167
+3.73%
$ 8.35 million $ 1 million
Oct 12, 1 PM $ 0.0161
-1.10%
$ 8.05 million $ 924,207
Oct 12, 12 PM $ 0.0163
+1.07%
$ 8.14 million $ 854,916
Oct 12, 11 AM $ 0.0161
+1.00%
$ 8.05 million $ 928,812
Oct 12, 10 AM $ 0.016
+0.46%
$ 7.99 million $ 1.06 million
Oct 12, 9 AM $ 0.0157
+1.55%
$ 7.85 million $ 1.16 million
Oct 12, 8 AM $ 0.0155
+1.56%
$ 7.73 million $ 1.16 million
Oct 12, 7 AM $ 0.0152
+0.65%
$ 7.61 million $ 1.16 million
Oct 12, 6 AM $ 0.0151
+0.53%
$ 7.54 million $ 1.09 million
Oct 12, 5 AM $ 0.015
+1.27%
$ 7.51 million $ 1.05 million
Oct 12, 4 AM $ 0.0148
+1.14%
$ 7.4 million $ 1.03 million
Oct 12, 3 AM $ 0.0146
+0.44%
$ 7.32 million $ 1 million
Oct 12, 2 AM $ 0.0146
-0.06%
$ 7.28 million $ 971,963
Oct 12, 1 AM $ 0.0146
+0.32%
$ 7.31 million $ 940,535
Oct 12, 12 AM $ 0.0146
-1.85%
$ 7.28 million $ 914,793
Oct 11, 11 PM $ 0.0149
-0.88%
$ 7.43 million $ 903,289
Oct 11, 10 PM $ 0.015
+0.30%
$ 7.48 million $ 888,546
Oct 11, 9 PM $ 0.0149
+1.83%
$ 7.47 million $ 858,628
Oct 11, 8 PM $ 0.0148
-1.41%
$ 7.38 million $ 829,942
Oct 11, 7 PM $ 0.015
-2.44%
$ 7.52 million $ 908,873
Oct 11, 6 PM $ 0.0154
+0.06%
$ 7.71 million $ 906,883
Oct 11, 5 PM $ 0.0154
+1.86%
$ 7.7 million $ 896,823
Oct 11, 4 PM $ 0.015
+0.07%
$ 7.48 million $ 897,640
Oct 11, 3 PM $ 0.015
+0.99%
$ 7.48 million $ 896,575
Oct 11, 2 PM $ 0.0148
+0.01%
$ 7.4 million $ 902,328
Oct 11, 1 PM $ 0.0148
+0.46%
$ 7.39 million $ 897,779