Panther AI Historical Data

PAI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.0148
+0.46%
$ 7.39 million $ 897,779
Oct 11, 12 PM $ 0.0147
-0.65%
$ 7.34 million $ 896,126
Oct 11, 11 AM $ 0.0148
-0.14%
$ 7.38 million $ 795,596
Oct 11, 10 AM $ 0.0148
+0.28%
$ 7.39 million $ 647,334
Oct 11, 9 AM $ 0.0148
+0.91%
$ 7.39 million $ 587,131
Oct 11, 8 AM $ 0.0146
+2.41%
$ 7.32 million $ 588,305
Oct 11, 7 AM $ 0.0142
-0.79%
$ 7.12 million $ 584,501
Oct 11, 6 AM $ 0.0144
-1.34%
$ 7.18 million $ 601,082
Oct 11, 5 AM $ 0.0145
+0.25%
$ 7.27 million $ 612,139
Oct 11, 4 AM $ 0.0145
+3.16%
$ 7.25 million $ 631,453
Oct 11, 3 AM $ 0.014
+0.04%
$ 6.99 million $ 684,831
Oct 11, 2 AM $ 0.014
-2.02%
$ 6.99 million $ 866,888
Oct 11, 1 AM $ 0.0143
-2.00%
$ 7.13 million $ 925,488
Oct 11, 12 AM $ 0.0146
-0.03%
$ 7.28 million $ 959,649
Oct 10, 11 PM $ 0.0146
-5.70%
$ 7.28 million $ 976,966
Oct 10, 10 PM $ 0.0154
+2.30%
$ 7.71 million $ 39,786
Oct 10, 9 PM $ 0.0127
-21.29%
$ 6.36 million $ 1.03 million
Oct 10, 8 PM $ 0.0162
-1.25%
$ 8.12 million $ 1.06 million
Oct 10, 7 PM $ 0.0163
-0.13%
$ 8.13 million $ 990,307
Oct 10, 6 PM $ 0.0163
-0.77%
$ 8.15 million $ 1.03 million
Oct 10, 5 PM $ 0.0164
+0.01%
$ 8.19 million $ 1.08 million
Oct 10, 4 PM $ 0.0164
+0.83%
$ 8.2 million $ 1.12 million
Oct 10, 3 PM $ 0.0163
-2.19%
$ 8.13 million $ 1.12 million
Oct 10, 2 PM $ 0.0167
+0.20%
$ 8.35 million $ 1.12 million
Oct 10, 1 PM $ 0.0167
-1.31%
$ 8.36 million $ 1.12 million
Oct 10, 12 PM $ 0.0169
-0.26%
$ 8.47 million $ 1.11 million
Oct 10, 11 AM $ 0.017
+1.68%
$ 8.49 million $ 1.13 million
Oct 10, 10 AM $ 0.0167
+0.16%
$ 8.36 million $ 1.2 million
Oct 10, 9 AM $ 0.0167
-1.28%
$ 8.35 million $ 1.21 million
Oct 10, 8 AM $ 0.0169
+0.04%
$ 8.47 million $ 1.21 million
Oct 10, 7 AM $ 0.0169
-0.07%
$ 8.47 million $ 1.2 million
Oct 10, 6 AM $ 0.017
+0.28%
$ 8.48 million $ 1.15 million
Oct 10, 5 AM $ 0.0169
+0.51%
$ 8.47 million $ 1.17 million
Oct 10, 4 AM $ 0.0169
+0.65%
$ 8.43 million $ 1.18 million
Oct 10, 3 AM $ 0.0168
+1.19%
$ 8.41 million $ 1.26 million
Oct 10, 2 AM $ 0.0166
-0.23%
$ 8.32 million $ 1.12 million
Oct 10, 1 AM $ 0.0167
-0.60%
$ 8.34 million $ 1.07 million
Oct 10, 12 AM $ 0.0168
+0.16%
$ 8.39 million $ 1.06 million
Oct 9, 11 PM $ 0.0167
-0.06%
$ 8.37 million $ 1.05 million
Oct 9, 10 PM $ 0.0168
+0.13%
$ 8.38 million $ 1.03 million
Oct 9, 9 PM $ 0.0167
+0.44%
$ 8.36 million $ 1.02 million
Oct 9, 8 PM $ 0.0167
-0.04%
$ 8.33 million $ 1.01 million
Oct 9, 7 PM $ 0.0167
+0.39%
$ 8.33 million $ 993,140
Oct 9, 6 PM $ 0.0166
-0.38%
$ 8.31 million $ 942,759
Oct 9, 5 PM $ 0.0167
+1.82%
$ 8.35 million $ 890,225
Oct 9, 4 PM $ 0.0164
-0.90%
$ 8.21 million $ 855,365
Oct 9, 3 PM $ 0.0166
+0.53%
$ 8.3 million $ 858,939
Oct 9, 2 PM $ 0.0165
-2.15%
$ 8.25 million $ 866,255
Oct 9, 1 PM $ 0.0169
-1.49%
$ 8.43 million $ 876,565
Oct 9, 12 PM $ 0.0171
+0.07%
$ 8.56 million $ 883,740