Panther AI Historical Data

PAI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.0169
-1.49%
$ 8.43 million $ 876,565
Oct 9, 12 PM $ 0.0171
+0.07%
$ 8.56 million $ 883,740
Oct 9, 11 AM $ 0.0171
-0.47%
$ 8.56 million $ 869,574
Oct 9, 10 AM $ 0.0172
-0.13%
$ 8.6 million $ 796,475
Oct 9, 9 AM $ 0.0172
+0.81%
$ 8.62 million $ 788,149
Oct 9, 8 AM $ 0.0171
-2.14%
$ 8.56 million $ 792,170
Oct 9, 7 AM $ 0.0175
-0.78%
$ 8.75 million $ 804,584
Oct 9, 6 AM $ 0.0177
+0.98%
$ 8.83 million $ 818,686
Oct 9, 5 AM $ 0.0175
+1.88%
$ 8.73 million $ 823,336
Oct 9, 4 AM $ 0.0172
-0.20%
$ 8.58 million $ 821,934
Oct 9, 3 AM $ 0.0172
+1.37%
$ 8.58 million $ 739,305
Oct 9, 2 AM $ 0.017
-3.11%
$ 8.49 million $ 720,797
Oct 9, 1 AM $ 0.0175
-0.75%
$ 8.77 million $ 754,177
Oct 9, 12 AM $ 0.0176
+0.05%
$ 8.81 million $ 831,880
Oct 8, 11 PM $ 0.0176
-0.04%
$ 8.79 million $ 929,922
Oct 8, 10 PM $ 0.0176
+0.34%
$ 8.81 million $ 939,896
Oct 8, 9 PM $ 0.0175
-0.90%
$ 8.76 million $ 948,124
Oct 8, 8 PM $ 0.0177
-1.21%
$ 8.84 million $ 961,900
Oct 8, 7 PM $ 0.0179
+0.42%
$ 8.95 million $ 964,701
Oct 8, 6 PM $ 0.0178
+0.75%
$ 8.92 million $ 984,774
Oct 8, 5 PM $ 0.0177
+0.75%
$ 8.83 million $ 981,185
Oct 8, 4 PM $ 0.0175
+1.05%
$ 8.77 million $ 976,010
Oct 8, 3 PM $ 0.0174
-0.53%
$ 8.69 million $ 966,923
Oct 8, 2 PM $ 0.0176
+0.01%
$ 8.78 million $ 958,548
Oct 8, 1 PM $ 0.0175
-0.55%
$ 8.77 million $ 973,397
Oct 8, 12 PM $ 0.0176
-0.59%
$ 8.82 million $ 1.06 million
Oct 8, 11 AM $ 0.0178
+0.23%
$ 8.89 million $ 1.07 million
Oct 8, 10 AM $ 0.0178
+0.22%
$ 8.89 million $ 1.07 million
Oct 8, 9 AM $ 0.0177
-1.00%
$ 8.85 million $ 1.06 million
Oct 8, 8 AM $ 0.0179
+1.28%
$ 8.93 million $ 1.06 million
Oct 8, 7 AM $ 0.0176
-0.46%
$ 8.79 million $ 1.04 million
Oct 8, 6 AM $ 0.0176
+1.75%
$ 8.82 million $ 1.03 million
Oct 8, 5 AM $ 0.0173
-0.19%
$ 8.67 million $ 1.02 million
Oct 8, 4 AM $ 0.0174
+0.83%
$ 8.68 million $ 1.01 million
Oct 8, 3 AM $ 0.0173
-1.31%
$ 8.63 million $ 999,111
Oct 8, 2 AM $ 0.0174
-1.39%
$ 8.72 million $ 988,161
Oct 8, 1 AM $ 0.0177
-0.14%
$ 8.84 million $ 957,257
Oct 8, 12 AM $ 0.0178
+0.19%
$ 8.88 million $ 858,648
Oct 7, 11 PM $ 0.0177
-0.13%
$ 8.86 million $ 787,708
Oct 7, 10 PM $ 0.0177
+0.08%
$ 8.87 million $ 784,541
Oct 7, 9 PM $ 0.0177
+0.01%
$ 8.87 million $ 779,120
Oct 7, 8 PM $ 0.0177
+1.48%
$ 8.86 million $ 773,401
Oct 7, 7 PM $ 0.0175
+1.44%
$ 8.74 million $ 776,584
Oct 7, 6 PM $ 0.0172
-0.99%
$ 8.61 million $ 778,828
Oct 7, 5 PM $ 0.0174
-0.67%
$ 8.7 million $ 794,700
Oct 7, 4 PM $ 0.0175
+1.69%
$ 8.76 million $ 805,825
Oct 7, 3 PM $ 0.0171
-1.94%
$ 8.55 million $ 809,480
Oct 7, 2 PM $ 0.0175
-0.86%
$ 8.75 million $ 817,416
Oct 7, 1 PM $ 0.0176
-0.68%
$ 8.81 million $ 801,105
Oct 7, 12 PM $ 0.0177
-0.41%
$ 8.86 million $ 720,704