Panther AI Historical Data

PAI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.0177
-0.41%
$ 8.86 million $ 720,704
Oct 7, 11 AM $ 0.0178
+1.44%
$ 8.87 million $ 708,757
Oct 7, 10 AM $ 0.0175
+1.83%
$ 8.77 million $ 716,536
Oct 7, 9 AM $ 0.0171
+1.04%
$ 8.58 million $ 721,002
Oct 7, 8 AM $ 0.017
+1.36%
$ 8.5 million $ 725,196
Oct 7, 7 AM $ 0.0168
+0.61%
$ 8.39 million $ 744,449
Oct 7, 6 AM $ 0.0167
-1.33%
$ 8.33 million $ 750,100
Oct 7, 5 AM $ 0.0169
+1.15%
$ 8.45 million $ 778,663
Oct 7, 4 AM $ 0.0167
+0.83%
$ 8.35 million $ 834,380
Oct 7, 3 AM $ 0.0166
+0.02%
$ 8.28 million $ 946,914
Oct 7, 2 AM $ 0.0166
+0.97%
$ 8.28 million $ 973,769
Oct 7, 1 AM $ 0.0164
-0.39%
$ 8.2 million $ 987,239
Oct 7, 12 AM $ 0.0165
-0.29%
$ 8.23 million $ 994,455
Oct 6, 11 PM $ 0.0165
-1.04%
$ 8.23 million $ 999,273
Oct 6, 10 PM $ 0.0166
+0.22%
$ 8.32 million $ 1.01 million
Oct 6, 9 PM $ 0.0166
+0.29%
$ 8.31 million $ 1.01 million
Oct 6, 8 PM $ 0.0166
+0.08%
$ 8.3 million $ 1.02 million
Oct 6, 7 PM $ 0.0166
+0.52%
$ 8.3 million $ 1.07 million
Oct 6, 6 PM $ 0.0165
-0.38%
$ 8.26 million $ 1.08 million
Oct 6, 5 PM $ 0.0166
-0.15%
$ 8.29 million $ 1.1 million
Oct 6, 4 PM $ 0.0166
+0.31%
$ 8.32 million $ 1.13 million
Oct 6, 3 PM $ 0.0166
+1.42%
$ 8.31 million $ 1.13 million
Oct 6, 2 PM $ 0.0164
-1.15%
$ 8.19 million $ 1.12 million
Oct 6, 1 PM $ 0.0166
-1.35%
$ 8.28 million $ 1.11 million
Oct 6, 12 PM $ 0.0168
+1.78%
$ 8.42 million $ 1.09 million
Oct 6, 11 AM $ 0.0166
+0.57%
$ 8.28 million $ 1.08 million
Oct 6, 10 AM $ 0.0165
-0.18%
$ 8.23 million $ 1.08 million
Oct 6, 9 AM $ 0.0165
+0.34%
$ 8.24 million $ 1.07 million
Oct 6, 8 AM $ 0.0164
+1.10%
$ 8.22 million $ 1.06 million
Oct 6, 7 AM $ 0.0163
-0.90%
$ 8.15 million $ 1.04 million
Oct 6, 6 AM $ 0.0164
+1.52%
$ 8.22 million $ 1.03 million
Oct 6, 5 AM $ 0.0162
+1.07%
$ 8.11 million $ 1.01 million
Oct 6, 4 AM $ 0.016
+0.11%
$ 8.02 million $ 950,545
Oct 6, 3 AM $ 0.016
+0.06%
$ 8 million $ 830,992
Oct 6, 2 AM $ 0.016
+0.20%
$ 8 million $ 809,224
Oct 6, 1 AM $ 0.016
+1.12%
$ 7.98 million $ 793,274
Oct 6, 12 AM $ 0.0158
-0.27%
$ 7.89 million $ 815,348
Oct 5, 11 PM $ 0.0158
-0.24%
$ 7.9 million $ 897,169
Oct 5, 10 PM $ 0.0158
+0.14%
$ 7.92 million $ 975,691
Oct 5, 9 PM $ 0.0158
+0.74%
$ 7.91 million $ 991,425
Oct 5, 8 PM $ 0.0157
+0.53%
$ 7.84 million $ 989,017
Oct 5, 7 PM $ 0.0156
-0.96%
$ 7.82 million $ 918,704
Oct 5, 6 PM $ 0.0158
-0.33%
$ 7.9 million $ 900,862
Oct 5, 5 PM $ 0.0158
+0.31%
$ 7.92 million $ 859,226
Oct 5, 4 PM $ 0.0158
+0.33%
$ 7.89 million $ 816,402
Oct 5, 3 PM $ 0.0157
-0.40%
$ 7.87 million $ 799,819
Oct 5, 2 PM $ 0.0158
+0.07%
$ 7.9 million $ 830,328
Oct 5, 1 PM $ 0.0158
-0.38%
$ 7.89 million $ 907,475
Oct 5, 12 PM $ 0.0159
+0.13%
$ 7.93 million $ 985,084
Oct 5, 11 AM $ 0.0158
+0.21%
$ 7.91 million $ 1.01 million