Panther AI Historical Data

PAI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.0159
+0.13%
$ 7.93 million $ 985,084
Oct 5, 11 AM $ 0.0158
+0.21%
$ 7.91 million $ 1.01 million
Oct 5, 10 AM $ 0.0158
-0.06%
$ 7.9 million $ 1.05 million
Oct 5, 9 AM $ 0.0158
-0.92%
$ 7.9 million $ 1.08 million
Oct 5, 8 AM $ 0.016
-0.48%
$ 7.98 million $ 1.08 million
Oct 5, 7 AM $ 0.016
+1.06%
$ 8.02 million $ 1.12 million
Oct 5, 6 AM $ 0.0159
-0.77%
$ 7.93 million $ 1.21 million
Oct 5, 5 AM $ 0.016
-0.40%
$ 7.99 million $ 1.24 million
Oct 5, 4 AM $ 0.016
+1.22%
$ 8.02 million $ 1.25 million
Oct 5, 3 AM $ 0.0159
+0.37%
$ 7.93 million $ 1.25 million
Oct 5, 2 AM $ 0.0158
+0.80%
$ 7.88 million $ 1.25 million
Oct 5, 1 AM $ 0.0156
+0.31%
$ 7.81 million $ 1.25 million
Oct 5, 12 AM $ 0.0156
-0.36%
$ 7.79 million $ 1.22 million
Oct 4, 11 PM $ 0.0156
+0.19%
$ 7.81 million $ 1.15 million
Oct 4, 10 PM $ 0.0156
+0.13%
$ 7.81 million $ 1.03 million
Oct 4, 9 PM $ 0.0156
+0.50%
$ 7.82 million $ 981,607
Oct 4, 8 PM $ 0.0156
-0.48%
$ 7.78 million $ 950,769
Oct 4, 7 PM $ 0.0156
+0.16%
$ 7.82 million $ 951,314
Oct 4, 6 PM $ 0.0156
+0.18%
$ 7.82 million $ 974,307
Oct 4, 5 PM $ 0.0156
+0.21%
$ 7.79 million $ 974,532
Oct 4, 4 PM $ 0.0155
-0.35%
$ 7.75 million $ 977,652
Oct 4, 3 PM $ 0.0156
-0.51%
$ 7.79 million $ 979,248
Oct 4, 2 PM $ 0.0157
+0.70%
$ 7.84 million $ 1.02 million
Oct 4, 1 PM $ 0.0156
+0.03%
$ 7.78 million $ 1.01 million
Oct 4, 12 PM $ 0.0156
-0.71%
$ 7.78 million $ 949,414
Oct 4, 11 AM $ 0.0157
+0.33%
$ 7.84 million $ 929,809
Oct 4, 10 AM $ 0.0156
-0.57%
$ 7.81 million $ 958,520
Oct 4, 9 AM $ 0.0157
-1.09%
$ 7.86 million $ 949,943
Oct 4, 8 AM $ 0.0159
-0.22%
$ 7.95 million $ 955,742
Oct 4, 7 AM $ 0.0159
-0.63%
$ 7.96 million $ 984,919
Oct 4, 6 AM $ 0.016
+0.40%
$ 8.01 million $ 950,388
Oct 4, 5 AM $ 0.016
+0.22%
$ 7.98 million $ 916,090
Oct 4, 4 AM $ 0.0159
-0.38%
$ 7.97 million $ 897,687
Oct 4, 3 AM $ 0.016
-0.61%
$ 7.98 million $ 890,185
Oct 4, 2 AM $ 0.0161
+0.61%
$ 8.03 million $ 885,197
Oct 4, 1 AM $ 0.016
-0.33%
$ 7.98 million $ 885,474
Oct 4, 12 AM $ 0.016
-1.16%
$ 8 million $ 924,460
Oct 3, 11 PM $ 0.0162
+0.43%
$ 8.1 million $ 961,658
Oct 3, 10 PM $ 0.0161
+0.73%
$ 8.06 million $ 990,036
Oct 3, 9 PM $ 0.016
+0.48%
$ 7.98 million $ 988,790
Oct 3, 8 PM $ 0.0159
+2.37%
$ 7.94 million $ 1 million
Oct 3, 7 PM $ 0.0154
-5.37%
$ 7.7 million $ 40,284
Oct 3, 6 PM $ 0.0163
+2.29%
$ 8.13 million $ 1 million
Oct 3, 5 PM $ 0.0159
-1.50%
$ 7.95 million $ 1.01 million
Oct 3, 4 PM $ 0.0161
-0.17%
$ 8.07 million $ 1.02 million
Oct 3, 3 PM $ 0.0161
+1.41%
$ 8.05 million $ 1.03 million
Oct 3, 2 PM $ 0.0159
+0.45%
$ 7.95 million $ 957,348
Oct 3, 1 PM $ 0.0157
+1.52%
$ 7.9 million $ 905,486
Oct 3, 12 PM $ 0.0155
+0.22%
$ 7.76 million $ 884,393
Oct 3, 11 AM $ 0.0155
-0.27%
$ 7.73 million $ 877,726