Panther AI Historical Data

PAI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.0155
-0.27%
$ 7.73 million $ 877,726
Oct 3, 10 AM $ 0.0155
+0.00%
$ 7.76 million $ 825,652
Oct 3, 9 AM $ 0.0155
+1.42%
$ 7.76 million $ 811,528
Oct 3, 8 AM $ 0.0153
+0.88%
$ 7.65 million $ 833,102
Oct 3, 7 AM $ 0.0152
-0.79%
$ 7.59 million $ 808,028
Oct 3, 6 AM $ 0.0153
-0.19%
$ 7.66 million $ 867,903
Oct 3, 5 AM $ 0.0154
-0.10%
$ 7.69 million $ 932,673
Oct 3, 4 AM $ 0.0154
-0.75%
$ 7.7 million $ 953,715
Oct 3, 3 AM $ 0.0155
+1.18%
$ 7.77 million $ 967,406
Oct 3, 2 AM $ 0.0154
+0.78%
$ 7.68 million $ 981,338
Oct 3, 1 AM $ 0.0153
+0.76%
$ 7.66 million $ 984,683
Oct 3, 12 AM $ 0.0152
-0.08%
$ 7.61 million $ 955,005
Oct 2, 11 PM $ 0.0152
-0.71%
$ 7.61 million $ 930,875
Oct 2, 10 PM $ 0.0153
+1.26%
$ 7.67 million $ 924,188
Oct 2, 9 PM $ 0.0151
+0.41%
$ 7.57 million $ 931,426
Oct 2, 8 PM $ 0.0151
+0.42%
$ 7.54 million $ 938,278
Oct 2, 7 PM $ 0.015
+0.47%
$ 7.51 million $ 1.03 million
Oct 2, 6 PM $ 0.015
+0.95%
$ 7.48 million $ 1.04 million
Oct 2, 5 PM $ 0.0148
-0.51%
$ 7.41 million $ 1.04 million
Oct 2, 4 PM $ 0.0149
+0.61%
$ 7.45 million $ 1.03 million
Oct 2, 3 PM $ 0.0148
+1.23%
$ 7.4 million $ 1.02 million
Oct 2, 2 PM $ 0.0146
-1.34%
$ 7.31 million $ 1.02 million
Oct 2, 1 PM $ 0.0148
-0.63%
$ 7.41 million $ 1.02 million
Oct 2, 12 PM $ 0.0149
+1.28%
$ 7.45 million $ 1.01 million
Oct 2, 11 AM $ 0.0147
+0.47%
$ 7.36 million $ 1.01 million
Oct 2, 10 AM $ 0.0146
+0.44%
$ 7.32 million $ 993,236
Oct 2, 9 AM $ 0.0146
+0.13%
$ 7.29 million $ 985,899
Oct 2, 8 AM $ 0.0145
-0.30%
$ 7.27 million $ 955,535
Oct 2, 7 AM $ 0.0146
+0.29%
$ 7.29 million $ 903,915
Oct 2, 6 AM $ 0.0146
+0.56%
$ 7.28 million $ 787,282
Oct 2, 5 AM $ 0.0145
-0.22%
$ 7.25 million $ 737,331
Oct 2, 4 AM $ 0.0145
-0.05%
$ 7.27 million $ 714,953
Oct 2, 3 AM $ 0.0146
+0.28%
$ 7.28 million $ 711,767
Oct 2, 2 AM $ 0.0145
+0.06%
$ 7.27 million $ 701,255
Oct 2, 1 AM $ 0.0145
+0.21%
$ 7.25 million $ 702,461
Oct 2, 12 AM $ 0.0145
-0.18%
$ 7.23 million $ 778,168
Oct 1, 11 PM $ 0.0145
+0.34%
$ 7.24 million $ 779,327
Oct 1, 10 PM $ 0.0144
+0.08%
$ 7.21 million $ 812,604
Oct 1, 9 PM $ 0.0144
+0.12%
$ 7.21 million $ 829,036
Oct 1, 8 PM $ 0.0144
-0.32%
$ 7.2 million $ 811,731
Oct 1, 7 PM $ 0.0144
+0.07%
$ 7.22 million $ 758,280
Oct 1, 6 PM $ 0.0144
+0.44%
$ 7.22 million $ 756,923
Oct 1, 5 PM $ 0.0144
-0.20%
$ 7.19 million $ 751,122
Oct 1, 4 PM $ 0.0144
+0.24%
$ 7.2 million $ 765,123
Oct 1, 3 PM $ 0.0144
-0.52%
$ 7.18 million $ 801,790
Oct 1, 2 PM $ 0.0144
+0.18%
$ 7.22 million $ 799,032
Oct 1, 1 PM $ 0.0144
+0.44%
$ 7.21 million $ 786,261
Oct 1, 12 PM $ 0.0144
-0.74%
$ 7.18 million $ 772,890
Oct 1, 11 AM $ 0.0145
-1.05%
$ 7.23 million $ 763,477
Oct 1, 10 AM $ 0.0146
-0.09%
$ 7.31 million $ 776,304