youves uUSD Historical Data

UUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.95
+0.00%
$ 871.46 million $ 71,399
Apr 16, 2026 $ 0.95
+0.03%
$ 871.83 million $ 75,274
Apr 15, 2026 $ 0.95
-0.05%
$ 871.19 million $ 64,021
Apr 14, 2026 $ 0.95
-0.03%
$ 871.56 million $ 35,718
Apr 13, 2026 $ 0.95
+0.05%
$ 871.83 million $ 29,959
Apr 12, 2026 $ 0.95
+0.01%
$ 871.56 million $ 62,161
Apr 11, 2026 $ 0.95
-0.03%
$ 871.28 million $ 64,246
Apr 10, 2026 $ 0.95
+0.07%
$ 871.83 million $ 70,543
Apr 9, 2026 $ 0.95
+0.00%
$ 871.56 million $ 72,513
Apr 8, 2026 $ 0.95
+0.05%
$ 871.92 million $ 61,864
Apr 7, 2026 $ 0.95
+0.00%
$ 871.56 million $ 65,388
Apr 6, 2026 $ 0.95
+0.01%
$ 871.46 million $ 69,587
Apr 5, 2026 $ 0.95
+0.02%
$ 871.46 million $ 58,049
Apr 4, 2026 $ 0.95
+0.02%
$ 871.74 million $ 68,779
Apr 3, 2026 $ 0.95
+0.01%
$ 871.65 million $ 63,080
Apr 2, 2026 $ 0.95
-0.01%
$ 871.56 million $ 43,850
Mar 25, 2026 $ 0.95
+0.00%
$ 871.37 million $ 11
Mar 24, 2026 $ 0.95
+0.02%
$ 871.37 million $ 39,846
Mar 23, 2026 $ 0.95
-0.01%
$ -- $ 68,428
Mar 22, 2026 $ 0.95
-0.01%
$ 871.46 million $ 73,614
Mar 21, 2026 $ 0.951
+0.06%
$ 872.01 million $ 70,991
Mar 20, 2026 $ 0.95
+0.01%
$ 871.65 million $ 63,883
Mar 19, 2026 $ 0.95
-0.02%
$ 871.65 million $ 74,829
Mar 18, 2026 $ 0.95
+0.01%
$ 871.65 million $ 60,162
Mar 17, 2026 $ 0.95
+0.00%
$ 871.37 million $ 59,992
Mar 16, 2026 $ 0.95
-0.04%
$ 871.28 million $ 71,690
Mar 15, 2026 $ 0.95
+0.01%
$ 871.37 million $ 68,132
Mar 14, 2026 $ 0.95
+0.00%
$ 871.56 million $ 63,081
Mar 13, 2026 $ 0.95
+0.05%
$ 871.74 million $ 69,649
Mar 12, 2026 $ 0.95
+0.04%
$ 871.83 million $ 70,958
Mar 11, 2026 $ 0.95
+0.00%
$ 871.56 million $ 58,011
Mar 10, 2026 $ 0.95
-0.06%
$ 871.37 million $ 65,911
Mar 9, 2026 $ 0.95
+0.02%
$ 871.83 million $ 66,489
Mar 8, 2026 $ 0.95
+0.04%
$ 871.65 million $ 71,195
Mar 7, 2026 $ 0.95
+0.04%
$ 871.46 million $ 51,698
Mar 6, 2026 $ 0.95
+0.03%
$ 871.65 million $ 53,367
Mar 5, 2026 $ 0.95
-0.03%
$ 871.28 million $ 64,550
Mar 4, 2026 $ 0.95
+0.03%
$ 871.92 million $ 66,309
Mar 3, 2026 $ 0.95
+0.01%
$ 871.56 million $ 72,191
Mar 2, 2026 $ 0.95
-0.03%
$ 871.28 million $ 57,620
Mar 1, 2026 $ 0.95
+0.08%
$ 871.83 million $ 71,081
Feb 28, 2026 $ 0.95
+0.06%
$ 871.65 million $ 73,069
Feb 27, 2026 $ 0.95
-0.06%
$ 871.1 million $ 70,013
Feb 26, 2026 $ 0.95
-0.02%
$ 871.28 million $ 74,108
Feb 25, 2026 $ 0.95
+0.03%
$ 871.83 million $ 80,148
Feb 24, 2026 $ 0.95
+0.00%
$ 871.56 million $ 71,451
Feb 23, 2026 $ 0.95
-0.01%
$ 871.1 million $ 51,966
Feb 22, 2026 $ 0.95
+0.01%
$ 871.46 million $ 63,336
Feb 21, 2026 $ 0.95
-0.01%
$ 871.46 million $ 60,816
Feb 20, 2026 $ 0.95
+0.00%
$ 871.74 million $ 65,470
Download