Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

youves uUSD Historical Data

UUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.95
+0.00%
$-- $101
Apr 27, 2026 $0.95
+0.03%
$871.37 million $36,729
Apr 26, 2026 $0.95
-0.03%
$871.65 million $65,906
Apr 25, 2026 $0.95
-0.02%
$871.1 million $67,566
Apr 24, 2026 $0.95
-0.05%
$871.56 million $23,399
Apr 21, 2026 $0.95
+0.00%
$871.46 million $94
Apr 20, 2026 $0.95
+0.01%
$871.46 million $62,474
Apr 19, 2026 $0.95
+0.02%
$871.28 million $75,849
Apr 18, 2026 $0.95
-0.05%
$871.37 million $68,127
Apr 17, 2026 $0.951
+0.04%
$872.01 million $69,906
Apr 16, 2026 $0.95
+0.03%
$871.83 million $75,274
Apr 15, 2026 $0.95
-0.05%
$871.19 million $64,021
Apr 14, 2026 $0.95
-0.03%
$871.56 million $35,718
Apr 13, 2026 $0.95
+0.05%
$871.83 million $29,959
Apr 12, 2026 $0.95
+0.01%
$871.56 million $62,161
Apr 11, 2026 $0.95
-0.03%
$871.28 million $64,246
Apr 10, 2026 $0.95
+0.07%
$871.83 million $70,543
Apr 9, 2026 $0.95
+0.00%
$871.56 million $72,513
Apr 8, 2026 $0.95
+0.05%
$871.92 million $61,864
Apr 7, 2026 $0.95
+0.00%
$871.56 million $65,388
Apr 6, 2026 $0.95
+0.01%
$871.46 million $69,587
Apr 5, 2026 $0.95
+0.02%
$871.46 million $58,049
Apr 4, 2026 $0.95
+0.02%
$871.74 million $68,779
Apr 3, 2026 $0.95
+0.01%
$871.65 million $63,080
Apr 2, 2026 $0.95
-0.01%
$871.56 million $43,850
Mar 25, 2026 $0.95
+0.00%
$871.37 million $11
Mar 24, 2026 $0.95
+0.02%
$871.37 million $39,846
Mar 23, 2026 $0.95
-0.01%
$-- $68,428
Mar 22, 2026 $0.95
-0.01%
$871.46 million $73,614
Mar 21, 2026 $0.951
+0.06%
$872.01 million $70,991
Mar 20, 2026 $0.95
+0.01%
$871.65 million $63,883
Mar 19, 2026 $0.95
-0.02%
$871.65 million $74,829
Mar 18, 2026 $0.95
+0.01%
$871.65 million $60,162
Mar 17, 2026 $0.95
+0.00%
$871.37 million $59,992
Mar 16, 2026 $0.95
-0.04%
$871.28 million $71,690
Mar 15, 2026 $0.95
+0.01%
$871.37 million $68,132
Mar 14, 2026 $0.95
+0.00%
$871.56 million $63,081
Mar 13, 2026 $0.95
+0.05%
$871.74 million $69,649
Mar 12, 2026 $0.95
+0.04%
$871.83 million $70,958
Mar 11, 2026 $0.95
+0.00%
$871.56 million $58,011
Mar 10, 2026 $0.95
-0.06%
$871.37 million $65,911
Mar 9, 2026 $0.95
+0.02%
$871.83 million $66,489
Mar 8, 2026 $0.95
+0.04%
$871.65 million $71,195
Mar 7, 2026 $0.95
+0.04%
$871.46 million $51,698
Mar 6, 2026 $0.95
+0.03%
$871.65 million $53,367
Mar 5, 2026 $0.95
-0.03%
$871.28 million $64,550
Mar 4, 2026 $0.95
+0.03%
$871.92 million $66,309
Mar 3, 2026 $0.95
+0.01%
$871.56 million $72,191
Mar 2, 2026 $0.95
-0.03%
$871.28 million $57,620
Mar 1, 2026 $0.95
+0.08%
$871.83 million $71,081
Download