youves uUSD Historical Data

UUSD
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $0.95
+0.00%
$871.37 million $101
Apr 28, 11 AM $0.95
+0.00%
$871.37 million $590
Apr 28, 10 AM $0.95
+0.00%
$871.37 million $4,179
Apr 28, 9 AM $0.95
+0.00%
$871.37 million $6,138
Apr 28, 8 AM $0.95
+0.00%
$871.37 million $6,981
Apr 28, 7 AM $0.95
+0.00%
$871.37 million $8,788
Apr 28, 6 AM $0.95
+0.00%
$871.37 million $11,585
Apr 28, 5 AM $0.95
+0.00%
$871.37 million $13,457
Apr 28, 4 AM $0.95
+0.00%
$871.37 million $17,144
Apr 28, 3 AM $0.95
+0.00%
$871.37 million $21,461
Apr 28, 2 AM $0.95
+0.00%
$871.37 million $25,112
Apr 28, 1 AM $0.95
+0.00%
$871.37 million $28,407
Apr 28, 12 AM $0.95
+0.00%
$871.37 million $32,455
Apr 27, 11 PM $0.95
+0.00%
$871.37 million $36,729
Apr 27, 10 PM $0.95
+0.00%
$871.37 million $40,580
Apr 27, 9 PM $0.95
+0.00%
$871.37 million $42,629
Apr 27, 8 PM $0.95
+0.00%
$871.37 million $45,504
Apr 27, 7 PM $0.95
+0.00%
$871.37 million $50,278
Apr 27, 6 PM $0.95
+0.00%
$871.37 million $53,604
Apr 27, 5 PM $0.95
+0.00%
$871.37 million $55,893
Apr 27, 4 PM $0.95
+0.00%
$871.37 million $58,590
Apr 27, 3 PM $0.95
+0.00%
$871.37 million $60,871
Apr 27, 2 PM $0.95
+0.00%
$871.37 million $63,096
Apr 27, 1 PM $0.95
+0.00%
$871.37 million $64,871
Apr 27, 12 PM $0.95
-0.02%
$871.37 million $67,033
Apr 27, 11 AM $0.95
-0.01%
$871.46 million $69,880
Apr 27, 10 AM $0.95
+0.00%
$871.83 million $70,586
Apr 27, 9 AM $0.95
-0.02%
$871.37 million $71,551
Apr 27, 8 AM $0.95
+0.01%
$871.65 million $72,131
Apr 27, 7 AM $0.95
+0.02%
$871.56 million $73,984
Apr 27, 6 AM $0.95
+0.01%
$871.37 million $73,154
Apr 27, 5 AM $0.95
+0.03%
$871.74 million $73,929
Apr 27, 4 AM $0.95
-0.03%
$871.46 million $71,478
Apr 27, 3 AM $0.95
-0.01%
$871.56 million $68,608
Apr 27, 2 AM $0.95
+0.08%
$871.92 million $66,288
Apr 27, 1 AM $0.95
-0.04%
$871.1 million $66,578
Apr 27, 12 AM $0.95
+0.04%
$871.46 million $65,949
Apr 26, 11 PM $0.95
+0.02%
$871.65 million $65,906
Apr 26, 10 PM $0.95
-0.03%
$871.46 million $64,298
Apr 26, 9 PM $0.95
-0.04%
$871.56 million $64,575
Apr 26, 8 PM $0.95
-0.01%
$871.56 million $63,476
Apr 26, 7 PM $0.95
-0.07%
$871.37 million $63,114
Apr 26, 6 PM $0.95
-0.03%
$871.74 million $61,830
Apr 26, 5 PM $0.95
+0.04%
$871.92 million $62,865
Apr 26, 4 PM $0.95
-0.05%
$871.1 million $63,252
Apr 26, 3 PM $0.95
+0.03%
$871.56 million $64,475
Apr 26, 2 PM $0.95
+0.01%
$871.56 million $66,424
Apr 26, 1 PM $0.95
+0.07%
$871.83 million $66,075
Apr 26, 12 PM $0.95
-0.04%
$871.65 million $66,164
Apr 26, 11 AM $0.95
-0.02%
$871.46 million $64,978
Download