youves uUSD Historical Data

UUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.95
+0.00%
$ 871.46 million $ 70,027
Today, at 1 PM $ 0.95
-0.01%
$ 871.37 million $ 67,780
Today, at 12 PM $ 0.95
+0.01%
$ 871.19 million $ 68,850
Today, at 11 AM $ 0.95
-0.04%
$ 871.46 million $ 68,909
Today, at 10 AM $ 0.95
-0.03%
$ 871.46 million $ 68,221
Today, at 9 AM $ 0.95
+0.00%
$ 871.28 million $ 67,619
Today, at 8 AM $ 0.95
-0.07%
$ 871.19 million $ 67,034
Today, at 7 AM $ 0.95
+0.04%
$ 871.92 million $ 66,014
Today, at 6 AM $ 0.95
-0.02%
$ 871.28 million $ 65,100
Today, at 5 AM $ 0.95
+0.02%
$ 871.56 million $ 66,756
Today, at 4 AM $ 0.95
-0.01%
$ 871.56 million $ 66,672
Today, at 3 AM $ 0.95
+0.02%
$ 871.83 million $ 67,344
Today, at 2 AM $ 0.95
-0.01%
$ 871.46 million $ 67,433
Today, at 1 AM $ 0.95
+0.04%
$ 871.92 million $ 70,157
Yesterday, at 12 AM $ 0.95
-0.02%
$ 871.46 million $ 72,814
Yesterday, at 11 PM $ 0.95
+0.04%
$ 871.83 million $ 75,274
Yesterday, at 10 PM $ 0.95
-0.02%
$ 871.74 million $ 74,934
Yesterday, at 9 PM $ 0.95
-0.03%
$ 871.56 million $ 72,410
Yesterday, at 8 PM $ 0.95
+0.06%
$ 871.65 million $ 69,654
Yesterday, at 7 PM $ 0.95
+0.02%
$ 871.56 million $ 67,855
Yesterday, at 6 PM $ 0.95
-0.02%
$ 871.37 million $ 67,662
Yesterday, at 5 PM $ 0.95
-0.01%
$ 871.46 million $ 69,934
Yesterday, at 4 PM $ 0.95
-0.04%
$ 871.37 million $ 70,894
Yesterday, at 3 PM $ 0.95
-0.01%
$ 871.19 million $ 69,060
Yesterday, at 2 PM $ 0.95
+0.01%
$ 871.65 million $ 71,015
Yesterday, at 1 PM $ 0.95
+0.01%
$ 871.56 million $ 73,615
Yesterday, at 12 PM $ 0.95
+0.00%
$ 871.74 million $ 74,165
Yesterday, at 11 AM $ 0.95
-0.04%
$ 871.28 million $ 74,609
Yesterday, at 10 AM $ 0.95
+0.01%
$ 871.28 million $ 73,423
Yesterday, at 9 AM $ 0.95
+0.01%
$ 871.37 million $ 70,294
Yesterday, at 8 AM $ 0.95
+0.00%
$ 871.65 million $ 69,450
Yesterday, at 7 AM $ 0.95
+0.02%
$ 871.92 million $ 69,610
Yesterday, at 6 AM $ 0.95
+0.01%
$ 871.28 million $ 68,539
Yesterday, at 5 AM $ 0.95
+0.00%
$ 871.56 million $ 66,397
Yesterday, at 4 AM $ 0.95
+0.03%
$ 871.83 million $ 64,793
Yesterday, at 3 AM $ 0.95
+0.03%
$ 871.37 million $ 66,666
Yesterday, at 2 AM $ 0.95
+0.00%
$ 871.46 million $ 68,093
Yesterday, at 1 AM $ 0.95
+0.06%
$ 871.92 million $ 66,967
Apr 16, 12 AM $ 0.951
+0.05%
$ 872.01 million $ 65,610
Apr 15, 11 PM $ 0.95
+0.00%
$ 871.19 million $ 64,021
Apr 15, 10 PM $ 0.95
+0.00%
$ 871.83 million $ 63,252
Apr 15, 9 PM $ 0.95
+0.08%
$ 871.83 million $ 65,517
Apr 15, 8 PM $ 0.95
+0.06%
$ 871.92 million $ 66,982
Apr 15, 7 PM $ 0.95
+0.02%
$ 871.56 million $ 67,053
Apr 15, 6 PM $ 0.95
-0.04%
$ 871.37 million $ 67,990
Apr 15, 5 PM $ 0.95
-0.01%
$ 871.56 million $ 67,207
Apr 15, 4 PM $ 0.95
-0.04%
$ 871.56 million $ 66,432
Apr 15, 3 PM $ 0.95
-0.03%
$ 871.1 million $ 67,356
Apr 15, 2 PM $ 0.95
-0.07%
$ 871.37 million $ 67,414
Apr 15, 1 PM $ 0.95
+0.03%
$ 871.92 million $ 66,960
Download