youves uUSD Historical Data

UUSD
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.95
+0.00%
$ 871.37 million $ 101
Apr 28, 11 AM $ 0.95
+0.00%
$ 871.37 million $ 590
Apr 28, 10 AM $ 0.95
+0.00%
$ 871.37 million $ 4,179
Apr 28, 9 AM $ 0.95
+0.00%
$ 871.37 million $ 6,138
Apr 28, 8 AM $ 0.95
+0.00%
$ 871.37 million $ 6,981
Apr 28, 7 AM $ 0.95
+0.00%
$ 871.37 million $ 8,788
Apr 28, 6 AM $ 0.95
+0.00%
$ 871.37 million $ 11,585
Apr 28, 5 AM $ 0.95
+0.00%
$ 871.37 million $ 13,457
Apr 28, 4 AM $ 0.95
+0.00%
$ 871.37 million $ 17,144
Apr 28, 3 AM $ 0.95
+0.00%
$ 871.37 million $ 21,461
Apr 28, 2 AM $ 0.95
+0.00%
$ 871.37 million $ 25,112
Apr 28, 1 AM $ 0.95
+0.00%
$ 871.37 million $ 28,407
Apr 28, 12 AM $ 0.95
+0.00%
$ 871.37 million $ 32,455
Apr 27, 11 PM $ 0.95
+0.00%
$ 871.37 million $ 36,729
Apr 27, 10 PM $ 0.95
+0.00%
$ 871.37 million $ 40,580
Apr 27, 9 PM $ 0.95
+0.00%
$ 871.37 million $ 42,629
Apr 27, 8 PM $ 0.95
+0.00%
$ 871.37 million $ 45,504
Apr 27, 7 PM $ 0.95
+0.00%
$ 871.37 million $ 50,278
Apr 27, 6 PM $ 0.95
+0.00%
$ 871.37 million $ 53,604
Apr 27, 5 PM $ 0.95
+0.00%
$ 871.37 million $ 55,893
Apr 27, 4 PM $ 0.95
+0.00%
$ 871.37 million $ 58,590
Apr 27, 3 PM $ 0.95
+0.00%
$ 871.37 million $ 60,871
Apr 27, 2 PM $ 0.95
+0.00%
$ 871.37 million $ 63,096
Apr 27, 1 PM $ 0.95
+0.00%
$ 871.37 million $ 64,871
Apr 27, 12 PM $ 0.95
-0.02%
$ 871.37 million $ 67,033
Apr 27, 11 AM $ 0.95
-0.01%
$ 871.46 million $ 69,880
Apr 27, 10 AM $ 0.95
+0.00%
$ 871.83 million $ 70,586
Apr 27, 9 AM $ 0.95
-0.02%
$ 871.37 million $ 71,551
Apr 27, 8 AM $ 0.95
+0.01%
$ 871.65 million $ 72,131
Apr 27, 7 AM $ 0.95
+0.02%
$ 871.56 million $ 73,984
Apr 27, 6 AM $ 0.95
+0.01%
$ 871.37 million $ 73,154
Apr 27, 5 AM $ 0.95
+0.03%
$ 871.74 million $ 73,929
Apr 27, 4 AM $ 0.95
-0.03%
$ 871.46 million $ 71,478
Apr 27, 3 AM $ 0.95
-0.01%
$ 871.56 million $ 68,608
Apr 27, 2 AM $ 0.95
+0.08%
$ 871.92 million $ 66,288
Apr 27, 1 AM $ 0.95
-0.04%
$ 871.1 million $ 66,578
Apr 27, 12 AM $ 0.95
+0.04%
$ 871.46 million $ 65,949
Apr 26, 11 PM $ 0.95
+0.02%
$ 871.65 million $ 65,906
Apr 26, 10 PM $ 0.95
-0.03%
$ 871.46 million $ 64,298
Apr 26, 9 PM $ 0.95
-0.04%
$ 871.56 million $ 64,575
Apr 26, 8 PM $ 0.95
-0.01%
$ 871.56 million $ 63,476
Apr 26, 7 PM $ 0.95
-0.07%
$ 871.37 million $ 63,114
Apr 26, 6 PM $ 0.95
-0.03%
$ 871.74 million $ 61,830
Apr 26, 5 PM $ 0.95
+0.04%
$ 871.92 million $ 62,865
Apr 26, 4 PM $ 0.95
-0.05%
$ 871.1 million $ 63,252
Apr 26, 3 PM $ 0.95
+0.03%
$ 871.56 million $ 64,475
Apr 26, 2 PM $ 0.95
+0.01%
$ 871.56 million $ 66,424
Apr 26, 1 PM $ 0.95
+0.07%
$ 871.83 million $ 66,075
Apr 26, 12 PM $ 0.95
-0.04%
$ 871.65 million $ 66,164
Apr 26, 11 AM $ 0.95
-0.02%
$ 871.46 million $ 64,978
Download