Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

youves uUSD Historical Data

UUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 PM $0.95
+0.00%
$871.37 million $101
Apr 28, 11 AM $0.95
+0.00%
$871.37 million $590
Apr 28, 10 AM $0.95
+0.00%
$871.37 million $4,179
Apr 28, 9 AM $0.95
+0.00%
$871.37 million $6,138
Apr 28, 8 AM $0.95
+0.00%
$871.37 million $6,981
Apr 28, 7 AM $0.95
+0.00%
$871.37 million $8,788
Apr 28, 6 AM $0.95
+0.00%
$871.37 million $11,585
Apr 28, 5 AM $0.95
+0.00%
$871.37 million $13,457
Apr 28, 4 AM $0.95
+0.00%
$871.37 million $17,144
Apr 28, 3 AM $0.95
+0.00%
$871.37 million $21,461
Apr 28, 2 AM $0.95
+0.00%
$871.37 million $25,112
Apr 28, 1 AM $0.95
+0.00%
$871.37 million $28,407
Apr 28, 12 AM $0.95
+0.00%
$871.37 million $32,455
Apr 27, 11 PM $0.95
+0.00%
$871.37 million $36,729
Apr 27, 10 PM $0.95
+0.00%
$871.37 million $40,580
Apr 27, 9 PM $0.95
+0.00%
$871.37 million $42,629
Apr 27, 8 PM $0.95
+0.00%
$871.37 million $45,504
Apr 27, 7 PM $0.95
+0.00%
$871.37 million $50,278
Apr 27, 6 PM $0.95
+0.00%
$871.37 million $53,604
Apr 27, 5 PM $0.95
+0.00%
$871.37 million $55,893
Apr 27, 4 PM $0.95
+0.00%
$871.37 million $58,590
Apr 27, 3 PM $0.95
+0.00%
$871.37 million $60,871
Apr 27, 2 PM $0.95
+0.00%
$871.37 million $63,096
Apr 27, 1 PM $0.95
+0.00%
$871.37 million $64,871
Apr 27, 12 PM $0.95
-0.02%
$871.37 million $67,033
Apr 27, 11 AM $0.95
-0.01%
$871.46 million $69,880
Apr 27, 10 AM $0.95
+0.00%
$871.83 million $70,586
Apr 27, 9 AM $0.95
-0.02%
$871.37 million $71,551
Apr 27, 8 AM $0.95
+0.01%
$871.65 million $72,131
Apr 27, 7 AM $0.95
+0.02%
$871.56 million $73,984
Apr 27, 6 AM $0.95
+0.01%
$871.37 million $73,154
Apr 27, 5 AM $0.95
+0.03%
$871.74 million $73,929
Apr 27, 4 AM $0.95
-0.03%
$871.46 million $71,478
Apr 27, 3 AM $0.95
-0.01%
$871.56 million $68,608
Apr 27, 2 AM $0.95
+0.08%
$871.92 million $66,288
Apr 27, 1 AM $0.95
-0.04%
$871.1 million $66,578
Apr 27, 12 AM $0.95
+0.04%
$871.46 million $65,949
Apr 26, 11 PM $0.95
+0.02%
$871.65 million $65,906
Apr 26, 10 PM $0.95
-0.03%
$871.46 million $64,298
Apr 26, 9 PM $0.95
-0.04%
$871.56 million $64,575
Apr 26, 8 PM $0.95
-0.01%
$871.56 million $63,476
Apr 26, 7 PM $0.95
-0.07%
$871.37 million $63,114
Apr 26, 6 PM $0.95
-0.03%
$871.74 million $61,830
Apr 26, 5 PM $0.95
+0.04%
$871.92 million $62,865
Apr 26, 4 PM $0.95
-0.05%
$871.1 million $63,252
Apr 26, 3 PM $0.95
+0.03%
$871.56 million $64,475
Apr 26, 2 PM $0.95
+0.01%
$871.56 million $66,424
Apr 26, 1 PM $0.95
+0.07%
$871.83 million $66,075
Apr 26, 12 PM $0.95
-0.04%
$871.65 million $66,164
Apr 26, 11 AM $0.95
-0.02%
$871.46 million $64,978
Download