youves uUSD Historical Data

UUSD
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.95
+0.00%
$ 871.46 million $ 70,027
2:34 PM $ 0.95
+0.00%
$ 871.74 million $ 69,632
2:29 PM $ 0.95
+0.00%
$ 871.46 million $ 69,405
2:24 PM $ 0.95
+0.00%
$ 871.56 million $ 69,008
2:19 PM $ 0.95
+0.00%
$ 871.74 million $ 68,682
2:14 PM $ 0.95
+0.00%
$ 871.37 million $ 68,279
2:09 PM $ 0.95
+0.00%
$ 871.1 million $ 68,112
2:04 PM $ 0.95
+0.00%
$ 871.83 million $ 68,032
1:59 PM $ 0.95
+0.00%
$ 871.37 million $ 67,780
1:54 PM $ 0.95
+0.00%
$ 871.83 million $ 67,751
1:49 PM $ 0.95
+0.00%
$ 871.74 million $ 67,730
1:44 PM $ 0.95
+0.00%
$ 871.28 million $ 67,627
1:39 PM $ 0.95
+0.00%
$ 871.74 million $ 67,870
1:34 PM $ 0.95
+0.00%
$ 871.19 million $ 67,873
1:29 PM $ 0.95
+0.00%
$ 871.56 million $ 67,976
1:24 PM $ 0.95
+0.00%
$ 871.65 million $ 68,149
1:19 PM $ 0.95
+0.00%
$ 871.19 million $ 68,257
1:14 PM $ 0.95
+0.00%
$ 871.37 million $ 68,492
1:09 PM $ 0.95
+0.00%
$ 871.83 million $ 68,689
1:04 PM $ 0.95
+0.00%
$ 871.46 million $ 68,796
12:59 PM $ 0.95
+0.00%
$ 871.19 million $ 68,850
12:54 PM $ 0.95
+0.00%
$ 871.56 million $ 68,879
12:49 PM $ 0.95
+0.00%
$ 871.56 million $ 68,846
12:44 PM $ 0.95
+0.00%
$ 871.28 million $ 68,824
12:39 PM $ 0.95
+0.00%
$ 871.92 million $ 68,780
12:34 PM $ 0.95
+0.00%
$ 871.92 million $ 68,823
12:29 PM $ 0.95
+0.00%
$ 871.37 million $ 69,099
12:24 PM $ 0.95
+0.00%
$ 871.37 million $ 69,155
12:19 PM $ 0.95
+0.00%
$ 871.65 million $ 69,244
12:14 PM $ 0.951
+0.00%
$ 872.01 million $ 69,407
12:09 PM $ 0.95
+0.00%
$ 871.1 million $ 69,344
12:04 PM $ 0.95
+0.00%
$ 871.1 million $ 69,065
11:59 AM $ 0.95
+0.00%
$ 871.46 million $ 68,909
11:54 AM $ 0.95
+0.00%
$ 871.46 million $ 68,725
11:49 AM $ 0.95
+0.00%
$ 871.1 million $ 68,468
11:44 AM $ 0.95
+0.00%
$ 871.56 million $ 68,236
11:39 AM $ 0.95
+0.00%
$ 871.56 million $ 68,034
11:34 AM $ 0.951
+0.00%
$ 872.01 million $ 67,852
11:29 AM $ 0.951
+0.00%
$ 872.01 million $ 67,705
11:24 AM $ 0.95
+0.00%
$ 871.56 million $ 67,697
11:19 AM $ 0.95
+0.00%
$ 871.28 million $ 67,714
11:14 AM $ 0.95
+0.00%
$ 871.56 million $ 67,688
11:09 AM $ 0.95
+0.00%
$ 871.56 million $ 67,897
11:04 AM $ 0.95
+0.00%
$ 871.83 million $ 68,030
10:59 AM $ 0.95
+0.00%
$ 871.46 million $ 68,221
10:54 AM $ 0.95
+0.00%
$ 871.74 million $ 68,269
10:49 AM $ 0.95
+0.00%
$ 871.56 million $ 68,267
10:44 AM $ 0.95
+0.00%
$ 871.83 million $ 68,132
10:39 AM $ 0.95
+0.00%
$ 871.56 million $ 68,205
10:34 AM $ 0.951
+0.00%
$ 872.01 million $ 68,096
Download