Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

youves uUSD Historical Data

UUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2026 $0.95
-0.03%
$-- $1.38 million
Mar 2026 $0.95
+0.03%
$-- $1.55 million
Feb 2026 $0.95
+0.01%
$871.65 million $1.83 million
Jan 2026 $0.95
-0.05%
$871.37 million $2.02 million
Dec 2025 $0.95
+0.03%
$871.46 million $1.89 million
Nov 2025 $0.95
+0.04%
$871.83 million $1.9 million
Oct 2025 $0.95
+0.04%
$871.28 million $2.06 million
Sep 2025 $0.95
-0.02%
$871.28 million $2.02 million
Aug 2025 $0.95
+0.00%
$871.74 million $2.06 million
Jul 2025 $0.95
+0.03%
$871.56 million $1.8 million
Jun 2025 $0.951
+0.05%
$871.56 million $1.29 million
May 2025 $0.95
-4.95%
$871.56 million $1.33 million
Apr 2025 $1
+0.00%
$916.97 million $100,864
Jan 2025 $0.978
-2.16%
$-- $13,988
Dec 2024 $1
+0.00%
$916.97 million $436,437
Nov 2024 $1
+0.00%
$916.97 million $467,858
Oct 2024 $1
+0.15%
$916.97 million $176,786
Sep 2024 $0.998
-0.15%
$915.59 million $438,384
Aug 2024 $1
+0.00%
$916.97 million $536,651
Jul 2024 $1
+0.00%
$916.97 million $793,060
Jun 2024 $1
+0.00%
$916.97 million $791,338
May 2024 $1
+0.00%
$916.97 million $801,095
Apr 2024 $1
+0.00%
$916.97 million $909,549
Mar 2024 $1
+0.00%
$916.97 million $839,345
Feb 2024 $1
+0.00%
$916.97 million $793,225
Jan 2024 $1
+0.00%
$916.97 million $853,217
Dec 2023 $1
+0.00%
$916.97 million $890,699
Nov 2023 $1
-0.21%
$916.97 million $569,111
Oct 2023 $1
+0.34%
$-- $309,228
Sep 2023 $1
-0.51%
$-- $325,739
Aug 2023 $1.01
+0.74%
$-- $335,776
Jul 2023 $0.998
-0.21%
$-- $316,856
Jun 2023 $1
+0.06%
$917.04 million $275,903
May 2023 $0.999
-0.51%
$-- $313,337
Apr 2023 $1.01
+0.97%
$-- $283,083
Mar 2023 $1
-0.15%
$-- $220,301
Feb 2023 $1
+0.93%
$-- $77,872
Jan 2023 $1
+0.10%
$-- $7
Dec 2022 $1
+0.05%
$-- $37
Download