youves uUSD Historical Data

UUSD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.95
-0.03%
$-- $1.38 million
Mar 2026 $0.95
+0.03%
$-- $1.55 million
Feb 2026 $0.95
+0.01%
$871.65 million $1.83 million
Jan 2026 $0.95
-0.05%
$871.37 million $2.02 million
Dec 2025 $0.95
+0.03%
$871.46 million $1.89 million
Nov 2025 $0.95
+0.04%
$871.83 million $1.9 million
Oct 2025 $0.95
+0.04%
$871.28 million $2.06 million
Sep 2025 $0.95
-0.02%
$871.28 million $2.02 million
Aug 2025 $0.95
+0.00%
$871.74 million $2.06 million
Jul 2025 $0.95
+0.03%
$871.56 million $1.8 million
Jun 2025 $0.951
+0.05%
$871.56 million $1.29 million
May 2025 $0.95
-4.95%
$871.56 million $1.33 million
Apr 2025 $1
+0.00%
$916.97 million $100,864
Jan 2025 $0.978
-2.16%
$-- $13,988
Dec 2024 $1
+0.00%
$916.97 million $436,437
Nov 2024 $1
+0.00%
$916.97 million $467,858
Oct 2024 $1
+0.15%
$916.97 million $176,786
Sep 2024 $0.998
-0.15%
$915.59 million $438,384
Aug 2024 $1
+0.00%
$916.97 million $536,651
Jul 2024 $1
+0.00%
$916.97 million $793,060
Jun 2024 $1
+0.00%
$916.97 million $791,338
May 2024 $1
+0.00%
$916.97 million $801,095
Apr 2024 $1
+0.00%
$916.97 million $909,549
Mar 2024 $1
+0.00%
$916.97 million $839,345
Feb 2024 $1
+0.00%
$916.97 million $793,225
Jan 2024 $1
+0.00%
$916.97 million $853,217
Dec 2023 $1
+0.00%
$916.97 million $890,699
Nov 2023 $1
-0.21%
$916.97 million $569,111
Oct 2023 $1
+0.34%
$-- $309,228
Sep 2023 $1
-0.51%
$-- $325,739
Aug 2023 $1.01
+0.74%
$-- $335,776
Jul 2023 $0.998
-0.21%
$-- $316,856
Jun 2023 $1
+0.06%
$917.04 million $275,903
May 2023 $0.999
-0.51%
$-- $313,337
Apr 2023 $1.01
+0.97%
$-- $283,083
Mar 2023 $1
-0.15%
$-- $220,301
Feb 2023 $1
+0.93%
$-- $77,872
Jan 2023 $1
+0.10%
$-- $7
Dec 2022 $1
+0.05%
$-- $37
Download