youves uUSD Historical Data

UUSD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.95
-0.03%
$ -- $ 1.38 million
Mar 2026 $ 0.95
+0.03%
$ -- $ 1.55 million
Feb 2026 $ 0.95
+0.01%
$ 871.65 million $ 1.83 million
Jan 2026 $ 0.95
-0.05%
$ 871.37 million $ 2.02 million
Dec 2025 $ 0.95
+0.03%
$ 871.46 million $ 1.89 million
Nov 2025 $ 0.95
+0.04%
$ 871.83 million $ 1.9 million
Oct 2025 $ 0.95
+0.04%
$ 871.28 million $ 2.06 million
Sep 2025 $ 0.95
-0.02%
$ 871.28 million $ 2.02 million
Aug 2025 $ 0.95
+0.00%
$ 871.74 million $ 2.06 million
Jul 2025 $ 0.95
+0.03%
$ 871.56 million $ 1.8 million
Jun 2025 $ 0.951
+0.05%
$ 871.56 million $ 1.29 million
May 2025 $ 0.95
-4.95%
$ 871.56 million $ 1.33 million
Apr 2025 $ 1
+0.00%
$ 916.97 million $ 100,864
Jan 2025 $ 0.978
-2.16%
$ -- $ 13,988
Dec 2024 $ 1
+0.00%
$ 916.97 million $ 436,437
Nov 2024 $ 1
+0.00%
$ 916.97 million $ 467,858
Oct 2024 $ 1
+0.15%
$ 916.97 million $ 176,786
Sep 2024 $ 0.998
-0.15%
$ 915.59 million $ 438,384
Aug 2024 $ 1
+0.00%
$ 916.97 million $ 536,651
Jul 2024 $ 1
+0.00%
$ 916.97 million $ 793,060
Jun 2024 $ 1
+0.00%
$ 916.97 million $ 791,338
May 2024 $ 1
+0.00%
$ 916.97 million $ 801,095
Apr 2024 $ 1
+0.00%
$ 916.97 million $ 909,549
Mar 2024 $ 1
+0.00%
$ 916.97 million $ 839,345
Feb 2024 $ 1
+0.00%
$ 916.97 million $ 793,225
Jan 2024 $ 1
+0.00%
$ 916.97 million $ 853,217
Dec 2023 $ 1
+0.00%
$ 916.97 million $ 890,699
Nov 2023 $ 1
-0.21%
$ 916.97 million $ 569,111
Oct 2023 $ 1
+0.34%
$ -- $ 309,228
Sep 2023 $ 1
-0.51%
$ -- $ 325,739
Aug 2023 $ 1.01
+0.74%
$ -- $ 335,776
Jul 2023 $ 0.998
-0.21%
$ -- $ 316,856
Jun 2023 $ 1
+0.06%
$ 917.04 million $ 275,903
May 2023 $ 0.999
-0.51%
$ -- $ 313,337
Apr 2023 $ 1.01
+0.97%
$ -- $ 283,083
Mar 2023 $ 1
-0.15%
$ -- $ 220,301
Feb 2023 $ 1
+0.93%
$ -- $ 77,872
Jan 2023 $ 1
+0.10%
$ -- $ 7
Dec 2022 $ 1
+0.05%
$ -- $ 37
Download