youves uUSD Historical Data

UUSD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.95
-0.01%
$ 871.56 million $ 404,140
Mar 30 $ 0.95
-0.02%
$ 871.46 million $ 233,758
Mar 23 $ 0.95
-0.06%
$ -- $ 108,286
Mar 16 $ 0.95
-0.02%
$ 871.46 million $ 475,162
Mar 9 $ 0.95
-0.03%
$ 871.37 million $ 462,231
Mar 2 $ 0.95
-0.01%
$ 871.65 million $ 365,736
Feb 23 $ 0.95
+0.07%
$ 871.83 million $ 491,835
Feb 16 $ 0.95
-0.05%
$ 871.46 million $ 389,756
Feb 9 $ 0.95
+0.04%
$ 871.83 million $ 400,616
Feb 2 $ 0.95
-0.04%
$ 871.1 million $ 368,489
Jan 26 $ 0.95
+0.02%
$ 871.56 million $ 387,949
Jan 19 $ 0.95
-0.04%
$ 871.19 million $ 435,060
Jan 12 $ 0.95
+0.01%
$ 871.37 million $ 421,591
Jan 5 $ 0.95
-0.02%
$ 871.56 million $ 389,325
Dec 29 $ 0.95
+0.01%
$ 871.92 million $ 379,367
Dec 22 $ 0.95
+0.01%
$ 871.83 million $ 333,866
Dec 15 $ 0.95
-0.04%
$ 871.28 million $ 397,774
Dec 8 $ 0.95
+0.01%
$ 871.56 million $ 268,487
Dec 1 $ 0.95
+0.04%
$ -- $ 407,261
Nov 24 $ 0.95
-0.03%
$ 871.83 million $ 367,287
Nov 17 $ 0.95
+0.04%
$ 872.01 million $ 410,784
Nov 10 $ 0.95
-0.06%
$ 871.83 million $ 400,605
Nov 3 $ 0.95
-0.02%
$ 871.56 million $ 420,099
Oct 27 $ 0.95
-0.01%
$ 871.46 million $ 406,431
Oct 20 $ 0.95
-0.05%
$ 871.37 million $ 408,301
Oct 13 $ 0.951
+0.06%
$ 871.56 million $ 423,508
Oct 6 $ 0.95
-0.04%
$ 871.56 million $ 418,689
Sep 29 $ 0.95
+0.08%
$ 871.46 million $ 433,764
Sep 22 $ 0.95
-0.01%
$ 871.56 million $ 424,318
Sep 15 $ 0.95
-0.04%
$ 871.56 million $ 418,725
Sep 8 $ 0.95
-0.03%
$ 871.28 million $ 402,578
Sep 1 $ 0.95
-0.04%
$ 871.56 million $ 420,722
Aug 25 $ 0.95
+0.00%
$ 871.74 million $ 450,791
Aug 18 $ 0.95
+0.02%
$ 871.19 million $ 417,062
Aug 11 $ 0.95
+0.00%
$ 871.56 million $ 462,659
Aug 4 $ 0.95
-0.02%
$ 871.28 million $ 424,967
Jul 28 $ 0.95
+0.01%
$ 871.56 million $ 451,660
Jul 21 $ 0.95
+0.06%
$ 871.56 million $ 398,652
Jul 14 $ 0.95
-0.05%
$ 871.56 million $ 349,851
Jul 7 $ 0.95
+0.02%
$ 871.56 million $ 312,516
Jun 30 $ 0.951
+0.05%
$ 871.56 million $ 352,287
Jun 23 $ 0.95
-0.02%
$ 872.01 million $ 459,511
Jun 16 $ 0.951
+0.09%
$ 871.56 million $ 401,902
Jun 9 $ 0.951
+0.03%
$ 871.74 million $ 121,778
Jun 2 $ 0.951
+0.09%
$ 872.11 million $ 190,091
May 26 $ 0.95
-0.09%
$ -- $ 106,544
May 19 $ 0.951
+0.15%
$ 871.56 million $ 637,235
May 12 $ 0.951
+0.28%
$ 876.97 million $ 270,229
May 5 $ 0.997
-0.22%
$ -- $ 46,722
Apr 28 $ 1
+0.00%
$ 916.97 million $ 93,613
Download