youves uUSD Historical Data

UUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.95
-0.01%
$871.46 million $69,587
Apr 6, 10 PM $0.95
+0.07%
$871.92 million $66,991
Apr 6, 9 PM $0.95
+0.01%
$871.56 million $66,240
Apr 6, 8 PM $0.95
-0.02%
$871.37 million $64,077
Apr 6, 7 PM $0.95
-0.02%
$871.37 million $64,061
Apr 6, 6 PM $0.95
-0.01%
$871.65 million $62,967
Apr 6, 5 PM $0.95
+0.00%
$871.56 million $62,292
Apr 6, 4 PM $0.95
+0.00%
$871.56 million $64,234
Apr 6, 3 PM $0.95
+0.01%
$871.56 million $65,686
Apr 6, 2 PM $0.95
-0.02%
$871.56 million $65,631
Apr 6, 1 PM $0.95
+0.02%
$871.74 million $66,350
Apr 6, 12 PM $0.95
-0.02%
$871.37 million $67,117
Apr 6, 11 AM $0.95
-0.03%
$871.28 million $66,805
Apr 6, 10 AM $0.95
-0.02%
$871.37 million $66,903
Apr 6, 9 AM $0.95
+0.01%
$871.37 million $66,215
Apr 6, 8 AM $0.95
-0.05%
$871.56 million $67,056
Apr 6, 7 AM $0.95
+0.02%
$871.28 million $67,846
Apr 6, 6 AM $0.95
-0.02%
$871.74 million $67,539
Apr 6, 5 AM $0.95
+0.00%
$871.56 million $65,262
Apr 6, 4 AM $0.95
-0.02%
$871.56 million $63,299
Apr 6, 3 AM $0.95
-0.01%
$871.65 million $61,198
Apr 6, 2 AM $0.95
+0.01%
$871.74 million $58,291
Apr 6, 1 AM $0.95
-0.06%
$871.28 million $56,054
Apr 6, 12 AM $0.95
-0.01%
$871.28 million $57,271
Apr 5, 11 PM $0.95
-0.01%
$871.46 million $58,049
Apr 5, 10 PM $0.95
+0.00%
$871.56 million $60,667
Apr 5, 9 PM $0.95
-0.01%
$871.46 million $61,037
Apr 5, 8 PM $0.95
+0.03%
$871.74 million $61,322
Apr 5, 7 PM $0.95
+0.04%
$871.65 million $60,668
Apr 5, 6 PM $0.95
-0.01%
$871.65 million $60,221
Apr 5, 5 PM $0.95
+0.00%
$871.65 million $58,879
Apr 5, 4 PM $0.95
+0.07%
$871.92 million $56,029
Apr 5, 3 PM $0.95
+0.03%
$871.56 million $54,866
Apr 5, 2 PM $0.95
+0.06%
$871.83 million $56,641
Apr 5, 1 PM $0.95
-0.02%
$871.65 million $57,914
Apr 5, 12 PM $0.95
+0.02%
$871.28 million $59,050
Apr 5, 11 AM $0.95
-0.03%
$871.56 million $60,512
Apr 5, 10 AM $0.95
+0.02%
$871.56 million $62,099
Apr 5, 9 AM $0.95
+0.05%
$871.65 million $63,260
Apr 5, 8 AM $0.95
+0.06%
$871.83 million $61,515
Apr 5, 7 AM $0.95
-0.02%
$871.56 million $61,314
Apr 5, 6 AM $0.95
-0.01%
$871.56 million $62,083
Apr 5, 5 AM $0.95
-0.06%
$871.19 million $64,002
Apr 5, 4 AM $0.95
+0.00%
$871.65 million $63,836
Apr 5, 3 AM $0.95
+0.08%
$871.83 million $64,570
Apr 5, 2 AM $0.95
+0.02%
$871.65 million $66,825
Apr 5, 1 AM $0.95
-0.02%
$871.56 million $67,503
Apr 5, 12 AM $0.95
+0.05%
$871.74 million $67,826
Apr 4, 11 PM $0.95
+0.03%
$871.74 million $68,779
Apr 4, 10 PM $0.95
-0.01%
$871.19 million $67,148