youves uUSD Historical Data

UUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $0.95
-0.02%
$871.56 million $65,703
Apr 4, 8 PM $0.95
-0.01%
$871.83 million $66,443
Apr 4, 7 PM $0.95
+0.03%
$871.65 million $66,724
Apr 4, 6 PM $0.95
+0.00%
$871.65 million $67,215
Apr 4, 5 PM $0.95
-0.02%
$871.65 million $67,015
Apr 4, 4 PM $0.95
+0.01%
$871.65 million $68,772
Apr 4, 3 PM $0.951
+0.05%
$872.01 million $68,440
Apr 4, 2 PM $0.95
-0.06%
$871.46 million $68,532
Apr 4, 1 PM $0.95
-0.07%
$871.28 million $69,004
Apr 4, 12 PM $0.95
-0.01%
$871.1 million $68,871
Apr 4, 11 AM $0.95
-0.04%
$871.19 million $68,629
Apr 4, 10 AM $0.95
+0.05%
$871.56 million $65,444
Apr 4, 9 AM $0.95
+0.00%
$871.37 million $63,388
Apr 4, 8 AM $0.95
+0.01%
$871.65 million $63,623
Apr 4, 7 AM $0.95
-0.07%
$871.28 million $63,710
Apr 4, 6 AM $0.95
+0.00%
$871.74 million $62,870
Apr 4, 5 AM $0.95
-0.01%
$871.65 million $62,233
Apr 4, 4 AM $0.95
-0.02%
$871.56 million $64,197
Apr 4, 3 AM $0.95
+0.03%
$871.83 million $65,221
Apr 4, 2 AM $0.95
+0.00%
$871.92 million $65,035
Apr 4, 1 AM $0.95
-0.04%
$871.56 million $64,776
Apr 4, 12 AM $0.95
-0.03%
$871.28 million $63,354
Apr 3, 11 PM $0.95
+0.02%
$871.65 million $63,080
Apr 3, 10 PM $0.95
-0.01%
$871.46 million $65,270
Apr 3, 9 PM $0.95
-0.02%
$871.56 million $66,657
Apr 3, 8 PM $0.95
-0.04%
$871.65 million $67,629
Apr 3, 7 PM $0.95
+0.02%
$871.56 million $69,884
Apr 3, 6 PM $0.95
+0.00%
$871.56 million $71,795
Apr 3, 5 PM $0.95
-0.01%
$871.37 million $74,670
Apr 3, 4 PM $0.95
-0.01%
$871.46 million $76,123
Apr 3, 3 PM $0.95
-0.02%
$871.37 million $77,855
Apr 3, 2 PM $0.95
-0.08%
$871.1 million $75,819
Apr 3, 1 PM $0.95
-0.02%
$871.46 million $75,729
Apr 3, 12 PM $0.95
-0.08%
$871.1 million $76,266
Apr 3, 11 AM $0.95
-0.06%
$871.19 million $73,865
Apr 3, 10 AM $0.95
-0.03%
$871.19 million $72,631
Apr 3, 9 AM $0.95
+0.02%
$871.65 million $71,255
Apr 3, 8 AM $0.95
+0.03%
$871.46 million $69,703
Apr 3, 7 AM $0.95
-0.03%
$871.28 million $66,852
Apr 3, 6 AM $0.95
-0.01%
$871.28 million $64,644
Apr 3, 5 AM $0.95
+0.01%
$871.74 million $61,473
Apr 3, 4 AM $0.95
+0.03%
$871.83 million $57,963
Apr 3, 3 AM $0.95
-0.08%
$871.19 million $54,717
Apr 3, 2 AM $0.95
-0.02%
$871.56 million $51,396
Apr 3, 1 AM $0.95
-0.01%
$871.74 million $49,048
Apr 3, 12 AM $0.95
+0.02%
$871.74 million $47,700
Apr 2, 11 PM $0.95
+0.00%
$871.56 million $43,850
Apr 2, 10 PM $0.95
-0.04%
$871.56 million $39,187
Apr 2, 9 PM $0.95
-0.07%
$871.28 million $35,598
Apr 2, 8 PM $0.95
-0.02%
$871.28 million $31,931