Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

youves uUSD Historical Data

UUSD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 PM $0.95
-0.02%
$871.56 million $65,703
Apr 4, 8 PM $0.95
-0.01%
$871.83 million $66,443
Apr 4, 7 PM $0.95
+0.03%
$871.65 million $66,724
Apr 4, 6 PM $0.95
+0.00%
$871.65 million $67,215
Apr 4, 5 PM $0.95
-0.02%
$871.65 million $67,015
Apr 4, 4 PM $0.95
+0.01%
$871.65 million $68,772
Apr 4, 3 PM $0.951
+0.05%
$872.01 million $68,440
Apr 4, 2 PM $0.95
-0.06%
$871.46 million $68,532
Apr 4, 1 PM $0.95
-0.07%
$871.28 million $69,004
Apr 4, 12 PM $0.95
-0.01%
$871.1 million $68,871
Apr 4, 11 AM $0.95
-0.04%
$871.19 million $68,629
Apr 4, 10 AM $0.95
+0.05%
$871.56 million $65,444
Apr 4, 9 AM $0.95
+0.00%
$871.37 million $63,388
Apr 4, 8 AM $0.95
+0.01%
$871.65 million $63,623
Apr 4, 7 AM $0.95
-0.07%
$871.28 million $63,710
Apr 4, 6 AM $0.95
+0.00%
$871.74 million $62,870
Apr 4, 5 AM $0.95
-0.01%
$871.65 million $62,233
Apr 4, 4 AM $0.95
-0.02%
$871.56 million $64,197
Apr 4, 3 AM $0.95
+0.03%
$871.83 million $65,221
Apr 4, 2 AM $0.95
+0.00%
$871.92 million $65,035
Apr 4, 1 AM $0.95
-0.04%
$871.56 million $64,776
Apr 4, 12 AM $0.95
-0.03%
$871.28 million $63,354
Apr 3, 11 PM $0.95
+0.02%
$871.65 million $63,080
Apr 3, 10 PM $0.95
-0.01%
$871.46 million $65,270
Apr 3, 9 PM $0.95
-0.02%
$871.56 million $66,657
Apr 3, 8 PM $0.95
-0.04%
$871.65 million $67,629
Apr 3, 7 PM $0.95
+0.02%
$871.56 million $69,884
Apr 3, 6 PM $0.95
+0.00%
$871.56 million $71,795
Apr 3, 5 PM $0.95
-0.01%
$871.37 million $74,670
Apr 3, 4 PM $0.95
-0.01%
$871.46 million $76,123
Apr 3, 3 PM $0.95
-0.02%
$871.37 million $77,855
Apr 3, 2 PM $0.95
-0.08%
$871.1 million $75,819
Apr 3, 1 PM $0.95
-0.02%
$871.46 million $75,729
Apr 3, 12 PM $0.95
-0.08%
$871.1 million $76,266
Apr 3, 11 AM $0.95
-0.06%
$871.19 million $73,865
Apr 3, 10 AM $0.95
-0.03%
$871.19 million $72,631
Apr 3, 9 AM $0.95
+0.02%
$871.65 million $71,255
Apr 3, 8 AM $0.95
+0.03%
$871.46 million $69,703
Apr 3, 7 AM $0.95
-0.03%
$871.28 million $66,852
Apr 3, 6 AM $0.95
-0.01%
$871.28 million $64,644
Apr 3, 5 AM $0.95
+0.01%
$871.74 million $61,473
Apr 3, 4 AM $0.95
+0.03%
$871.83 million $57,963
Apr 3, 3 AM $0.95
-0.08%
$871.19 million $54,717
Apr 3, 2 AM $0.95
-0.02%
$871.56 million $51,396
Apr 3, 1 AM $0.95
-0.01%
$871.74 million $49,048
Apr 3, 12 AM $0.95
+0.02%
$871.74 million $47,700
Apr 2, 11 PM $0.95
+0.00%
$871.56 million $43,850
Apr 2, 10 PM $0.95
-0.04%
$871.56 million $39,187
Apr 2, 9 PM $0.95
-0.07%
$871.28 million $35,598
Apr 2, 8 PM $0.95
-0.02%
$871.28 million $31,931