Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

youves uUSD Historical Data

UUSD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2024 $1
+0.00%
$916.97 million $27,269
Jun 16, 2024 $1
+0.00%
$916.97 million $23,130
Jun 15, 2024 $1
+0.00%
$916.97 million $26,780
Jun 14, 2024 $1
+0.00%
$916.97 million $26,247
Jun 13, 2024 $1
+0.00%
$916.97 million $28,141
Jun 12, 2024 $1
+0.00%
$916.97 million $27,492
Jun 11, 2024 $1
+0.00%
$916.97 million $24,460
Jun 10, 2024 $1
+0.00%
$916.97 million $26,106
Jun 9, 2024 $1
+0.00%
$916.97 million $26,217
Jun 8, 2024 $1
+0.00%
$916.97 million $27,022
Jun 7, 2024 $1
+0.00%
$916.97 million $25,013
Jun 6, 2024 $1
+0.00%
$916.97 million $33,514
Jun 5, 2024 $1
+0.00%
$916.97 million $31,888
Jun 4, 2024 $1
+0.00%
$916.97 million $29,248
Jun 3, 2024 $1
+0.00%
$916.97 million $25,958
Jun 2, 2024 $1
+0.00%
$916.97 million $26,923
Jun 1, 2024 $1
+0.00%
$916.97 million $27,525
May 31, 2024 $1
+0.00%
$916.97 million $29,057
May 30, 2024 $1
+0.00%
$916.97 million $22,632
May 29, 2024 $1
+0.00%
$916.97 million $28,932
May 28, 2024 $1
+0.00%
$916.97 million $31,306
May 27, 2024 $1
+0.00%
$916.97 million $12,722
May 26, 2024 $1
+0.00%
$-- $30,565
May 25, 2024 $1
+0.00%
$916.97 million $28,694
May 24, 2024 $1
+0.00%
$916.97 million $23,863
May 23, 2024 $1
+0.00%
$916.97 million $23,595
May 22, 2024 $1
+0.00%
$916.97 million $20,261
May 21, 2024 $1
+0.00%
$916.97 million $19,987
May 20, 2024 $1
+0.00%
$916.97 million $19,645
May 19, 2024 $1
+0.00%
$916.97 million $24,631
May 18, 2024 $1
+0.00%
$916.97 million $25,986
May 17, 2024 $1
+0.00%
$916.97 million $24,437
May 16, 2024 $1
+0.00%
$916.97 million $26,644
May 15, 2024 $1
+0.00%
$916.97 million $21,527
May 14, 2024 $1
+0.00%
$916.97 million $23,214
May 13, 2024 $1
+0.00%
$916.97 million $26,173
May 12, 2024 $1
+0.00%
$916.97 million $21,812
May 11, 2024 $1
+0.00%
$916.97 million $22,486
May 10, 2024 $1
+0.00%
$916.97 million $26,817
May 9, 2024 $1
+0.00%
$916.97 million $22,475
May 8, 2024 $1
+0.00%
$916.97 million $27,080
May 7, 2024 $1
+0.00%
$916.97 million $22,934
May 6, 2024 $1
+0.00%
$916.97 million $23,736
May 5, 2024 $1
+0.00%
$916.97 million $26,555
May 4, 2024 $1
+0.00%
$916.97 million $30,620
May 3, 2024 $1
+0.00%
$916.97 million $34,498
May 2, 2024 $1
+0.00%
$916.97 million $39,677
May 1, 2024 $1
+0.00%
$916.97 million $38,535
Apr 30, 2024 $1
+0.00%
$916.97 million $26,034
Apr 29, 2024 $1
+0.00%
$916.97 million $28,702