youves uUSD Historical Data

UUSD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.951
+0.03%
$872.01 million $28,051
Apr 2, 6 PM $0.95
-0.01%
$871.19 million $23,648
Apr 2, 5 PM $0.95
-0.04%
$871.56 million $19,466
Apr 2, 4 PM $0.95
+0.01%
$871.28 million $14,972
Apr 2, 3 PM $0.95
-0.04%
$871.19 million $10,756
Apr 2, 2 PM $0.95
-0.02%
$871.56 million $8,799
Apr 2, 1 PM $0.95
-0.04%
$871.19 million $5,019
Apr 2, 12 PM $0.95
+0.00%
$871.65 million $641
Mar 25, 8 PM $0.95
+0.00%
$871.37 million $11
Mar 25, 7 PM $0.95
+0.00%
$871.37 million $1,788
Mar 25, 6 PM $0.95
+0.00%
$871.37 million $5,299
Mar 25, 5 PM $0.95
+0.00%
$871.37 million $7,453
Mar 25, 4 PM $0.95
+0.00%
$871.37 million $10,479
Mar 25, 3 PM $0.95
+0.00%
$871.37 million $11,613
Mar 25, 2 PM $0.95
+0.00%
$871.37 million $13,932
Mar 25, 1 PM $0.95
+0.00%
$871.37 million $15,080
Mar 25, 12 PM $0.95
+0.00%
$871.37 million $16,662
Mar 25, 11 AM $0.95
+0.00%
$871.37 million $17,870
Mar 25, 10 AM $0.95
+0.00%
$871.37 million $21,731
Mar 25, 9 AM $0.95
+0.00%
$871.37 million $25,916
Mar 25, 8 AM $0.95
+0.00%
$871.37 million $30,457
Mar 25, 7 AM $0.95
+0.00%
$871.37 million $34,457
Mar 25, 6 AM $0.95
+0.00%
$871.37 million $37,793
Mar 25, 5 AM $0.95
+0.00%
$871.37 million $39,345
Mar 25, 4 AM $0.95
+0.00%
$871.37 million $39,846
Mar 25, 3 AM $0.95
+0.00%
$871.37 million $39,846
Mar 25, 2 AM $0.95
+0.00%
$871.37 million $39,846
Mar 25, 1 AM $0.95
+0.00%
$871.37 million $39,846
Mar 25, 12 AM $0.95
+0.00%
$871.37 million $39,846
Mar 24, 11 PM $0.95
+0.00%
$871.37 million $39,846
Mar 24, 10 PM $0.95
+0.00%
$871.37 million $39,846
Mar 24, 9 PM $0.95
+0.00%
$871.37 million $39,846
Mar 24, 8 PM $0.95
-0.01%
$871.37 million $39,846
Mar 24, 7 PM $0.95
+0.01%
$871.56 million $38,058
Mar 24, 6 PM $0.95
+0.04%
$871.92 million $34,577
Mar 24, 5 PM $0.95
-0.06%
$871.19 million $32,393
Mar 24, 4 PM $0.95
+0.00%
$871.56 million $29,734
Mar 24, 3 PM $0.95
-0.06%
$871.19 million $28,472
Mar 24, 2 PM $0.95
+0.03%
$871.83 million $26,248
Mar 24, 1 PM $0.95
-0.03%
$871.28 million $25,100
Mar 24, 12 PM $0.95
-0.06%
$871.19 million $23,616
Mar 24, 11 AM $0.95
+0.01%
$871.28 million $23,890
Mar 23, 2 PM $0.95
+0.00%
$871.83 million $68,428
Mar 23, 1 PM $0.95
+0.03%
$871.83 million $68,724
Mar 23, 12 PM $0.95
-0.07%
$871.28 million $71,619
Mar 23, 11 AM $0.95
-0.01%
$871.74 million $73,550
Mar 23, 10 AM $0.95
+0.02%
$871.37 million $73,895
Mar 23, 9 AM $0.95
-0.02%
$871.37 million $72,904
Mar 23, 8 AM $0.95
-0.05%
$871.46 million $71,813
Mar 23, 7 AM $0.951
+0.04%
$872.01 million $72,342