youves uUSD Historical Data

UUSD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.951
+0.03%
$ 872.01 million $ 28,051
Apr 2, 6 PM $ 0.95
-0.01%
$ 871.19 million $ 23,648
Apr 2, 5 PM $ 0.95
-0.04%
$ 871.56 million $ 19,466
Apr 2, 4 PM $ 0.95
+0.01%
$ 871.28 million $ 14,972
Apr 2, 3 PM $ 0.95
-0.04%
$ 871.19 million $ 10,756
Apr 2, 2 PM $ 0.95
-0.02%
$ 871.56 million $ 8,799
Apr 2, 1 PM $ 0.95
-0.04%
$ 871.19 million $ 5,019
Apr 2, 12 PM $ 0.95
+0.00%
$ 871.65 million $ 641
Mar 25, 8 PM $ 0.95
+0.00%
$ 871.37 million $ 11
Mar 25, 7 PM $ 0.95
+0.00%
$ 871.37 million $ 1,788
Mar 25, 6 PM $ 0.95
+0.00%
$ 871.37 million $ 5,299
Mar 25, 5 PM $ 0.95
+0.00%
$ 871.37 million $ 7,453
Mar 25, 4 PM $ 0.95
+0.00%
$ 871.37 million $ 10,479
Mar 25, 3 PM $ 0.95
+0.00%
$ 871.37 million $ 11,613
Mar 25, 2 PM $ 0.95
+0.00%
$ 871.37 million $ 13,932
Mar 25, 1 PM $ 0.95
+0.00%
$ 871.37 million $ 15,080
Mar 25, 12 PM $ 0.95
+0.00%
$ 871.37 million $ 16,662
Mar 25, 11 AM $ 0.95
+0.00%
$ 871.37 million $ 17,870
Mar 25, 10 AM $ 0.95
+0.00%
$ 871.37 million $ 21,731
Mar 25, 9 AM $ 0.95
+0.00%
$ 871.37 million $ 25,916
Mar 25, 8 AM $ 0.95
+0.00%
$ 871.37 million $ 30,457
Mar 25, 7 AM $ 0.95
+0.00%
$ 871.37 million $ 34,457
Mar 25, 6 AM $ 0.95
+0.00%
$ 871.37 million $ 37,793
Mar 25, 5 AM $ 0.95
+0.00%
$ 871.37 million $ 39,345
Mar 25, 4 AM $ 0.95
+0.00%
$ 871.37 million $ 39,846
Mar 25, 3 AM $ 0.95
+0.00%
$ 871.37 million $ 39,846
Mar 25, 2 AM $ 0.95
+0.00%
$ 871.37 million $ 39,846
Mar 25, 1 AM $ 0.95
+0.00%
$ 871.37 million $ 39,846
Mar 25, 12 AM $ 0.95
+0.00%
$ 871.37 million $ 39,846
Mar 24, 11 PM $ 0.95
+0.00%
$ 871.37 million $ 39,846
Mar 24, 10 PM $ 0.95
+0.00%
$ 871.37 million $ 39,846
Mar 24, 9 PM $ 0.95
+0.00%
$ 871.37 million $ 39,846
Mar 24, 8 PM $ 0.95
-0.01%
$ 871.37 million $ 39,846
Mar 24, 7 PM $ 0.95
+0.01%
$ 871.56 million $ 38,058
Mar 24, 6 PM $ 0.95
+0.04%
$ 871.92 million $ 34,577
Mar 24, 5 PM $ 0.95
-0.06%
$ 871.19 million $ 32,393
Mar 24, 4 PM $ 0.95
+0.00%
$ 871.56 million $ 29,734
Mar 24, 3 PM $ 0.95
-0.06%
$ 871.19 million $ 28,472
Mar 24, 2 PM $ 0.95
+0.03%
$ 871.83 million $ 26,248
Mar 24, 1 PM $ 0.95
-0.03%
$ 871.28 million $ 25,100
Mar 24, 12 PM $ 0.95
-0.06%
$ 871.19 million $ 23,616
Mar 24, 11 AM $ 0.95
+0.01%
$ 871.28 million $ 23,890
Mar 23, 2 PM $ 0.95
+0.00%
$ 871.83 million $ 68,428
Mar 23, 1 PM $ 0.95
+0.03%
$ 871.83 million $ 68,724
Mar 23, 12 PM $ 0.95
-0.07%
$ 871.28 million $ 71,619
Mar 23, 11 AM $ 0.95
-0.01%
$ 871.74 million $ 73,550
Mar 23, 10 AM $ 0.95
+0.02%
$ 871.37 million $ 73,895
Mar 23, 9 AM $ 0.95
-0.02%
$ 871.37 million $ 72,904
Mar 23, 8 AM $ 0.95
-0.05%
$ 871.46 million $ 71,813
Mar 23, 7 AM $ 0.951
+0.04%
$ 872.01 million $ 72,342