youves uUSD Historical Data

UUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.95
+0.02%
$ 871.65 million $ 65,650
Mar 17, 3 PM $ 0.95
-0.08%
$ 871.28 million $ 65,592
Mar 17, 2 PM $ 0.95
+0.01%
$ 871.56 million $ 65,875
Mar 17, 1 PM $ 0.95
+0.01%
$ 871.37 million $ 66,495
Mar 17, 12 PM $ 0.95
+0.00%
$ 871.56 million $ 68,546
Mar 17, 11 AM $ 0.95
+0.00%
$ 871.65 million $ 67,812
Mar 17, 10 AM $ 0.95
+0.02%
$ 871.37 million $ 66,053
Mar 17, 9 AM $ 0.951
+0.05%
$ 872.01 million $ 66,061
Mar 17, 8 AM $ 0.95
+0.01%
$ 871.56 million $ 65,628
Mar 17, 7 AM $ 0.95
+0.03%
$ 871.28 million $ 64,755
Mar 17, 6 AM $ 0.95
-0.02%
$ 871.46 million $ 64,399
Mar 17, 5 AM $ 0.95
-0.07%
$ 871.19 million $ 64,842
Mar 17, 4 AM $ 0.95
+0.03%
$ 871.74 million $ 66,127
Mar 17, 3 AM $ 0.95
+0.01%
$ 871.56 million $ 68,518
Mar 17, 2 AM $ 0.95
-0.02%
$ 871.65 million $ 68,422
Mar 17, 1 AM $ 0.95
+0.01%
$ 871.56 million $ 68,969
Mar 17, 12 AM $ 0.95
-0.01%
$ 871.28 million $ 71,041
Mar 16, 11 PM $ 0.95
+0.00%
$ 871.28 million $ 71,690
Mar 16, 10 PM $ 0.951
+0.05%
$ 872.01 million $ 71,712
Mar 16, 9 PM $ 0.95
-0.11%
$ 871.1 million $ 73,207
Mar 16, 8 PM $ 0.95
-0.01%
$ 871.83 million $ 71,198
Mar 16, 7 PM $ 0.95
+0.06%
$ 871.92 million $ 69,150
Mar 16, 6 PM $ 0.95
+0.02%
$ 871.92 million $ 66,682
Mar 16, 5 PM $ 0.95
-0.04%
$ 871.46 million $ 66,013
Mar 16, 4 PM $ 0.95
+0.02%
$ 871.74 million $ 67,463
Mar 16, 3 PM $ 0.95
-0.01%
$ 871.74 million $ 69,683
Mar 16, 2 PM $ 0.95
-0.07%
$ 871.19 million $ 71,327
Mar 16, 1 PM $ 0.95
-0.04%
$ 871.37 million $ 70,381
Mar 16, 12 PM $ 0.95
+0.05%
$ 871.74 million $ 70,344
Mar 16, 11 AM $ 0.95
+0.07%
$ 871.83 million $ 73,461
Mar 16, 10 AM $ 0.95
+0.02%
$ 871.37 million $ 75,131
Mar 16, 9 AM $ 0.95
+0.02%
$ 871.83 million $ 73,941
Mar 16, 8 AM $ 0.95
-0.01%
$ 871.56 million $ 73,412
Mar 16, 7 AM $ 0.95
+0.05%
$ 871.83 million $ 75,032
Mar 16, 6 AM $ 0.95
+0.07%
$ 871.74 million $ 73,632
Mar 16, 5 AM $ 0.95
+0.00%
$ 871.46 million $ 70,729
Mar 16, 4 AM $ 0.95
-0.05%
$ 871.37 million $ 68,822
Mar 16, 3 AM $ 0.95
+0.01%
$ 871.37 million $ 68,437
Mar 16, 2 AM $ 0.95
-0.03%
$ 871.56 million $ 68,270
Mar 16, 1 AM $ 0.95
+0.01%
$ 871.56 million $ 69,035
Mar 16, 12 AM $ 0.95
+0.02%
$ 871.83 million $ 69,849
Mar 15, 11 PM $ 0.95
-0.03%
$ 871.37 million $ 68,132
Mar 15, 10 PM $ 0.95
+0.01%
$ 871.56 million $ 66,690
Mar 15, 9 PM $ 0.95
+0.01%
$ 871.65 million $ 65,205
Mar 15, 8 PM $ 0.95
+0.01%
$ 871.65 million $ 65,781
Mar 15, 7 PM $ 0.95
-0.02%
$ 871.56 million $ 68,188
Mar 15, 6 PM $ 0.95
+0.00%
$ 871.83 million $ 70,755
Mar 15, 5 PM $ 0.951
+0.11%
$ 872.01 million $ 71,851
Mar 15, 4 PM $ 0.95
+0.00%
$ 871.37 million $ 70,611
Mar 15, 3 PM $ 0.95
+0.00%
$ 871.56 million $ 68,626