youves uUSD Historical Data

UUSD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 1
+0.00%
$ 916.97 million $ 30,326
Apr 19, 2024 $ 1
+0.00%
$ 916.97 million $ 31,803
Apr 18, 2024 $ 1
+0.00%
$ 916.97 million $ 30,986
Apr 17, 2024 $ 1
+0.00%
$ 916.97 million $ 25,713
Apr 16, 2024 $ 1
+0.00%
$ 916.97 million $ 27,480
Apr 15, 2024 $ 1
+0.00%
$ 916.97 million $ 29,585
Apr 14, 2024 $ 1
+0.00%
$ 916.97 million $ 35,575
Apr 13, 2024 $ 1
+0.00%
$ 916.97 million $ 36,162
Apr 12, 2024 $ 1
+0.00%
$ 916.97 million $ 32,352
Apr 11, 2024 $ 1
+0.00%
$ 916.97 million $ 35,219
Apr 10, 2024 $ 1
+0.00%
$ 916.97 million $ 31,439
Apr 9, 2024 $ 1
+0.00%
$ 916.97 million $ 33,089
Apr 8, 2024 $ 1
+0.00%
$ 916.97 million $ 33,056
Apr 7, 2024 $ 1
+0.00%
$ 916.97 million $ 36,962
Apr 6, 2024 $ 1
+0.00%
$ 916.97 million $ 33,031
Apr 5, 2024 $ 1
+0.00%
$ 916.97 million $ 34,353
Apr 4, 2024 $ 1
+0.00%
$ 916.97 million $ 32,533
Apr 3, 2024 $ 1
+0.00%
$ 916.97 million $ 29,794
Apr 2, 2024 $ 1
+0.00%
$ 916.97 million $ 27,976
Apr 1, 2024 $ 1
+0.00%
$ 916.97 million $ 31,603
Mar 31, 2024 $ 1
+0.00%
$ 916.97 million $ 25,762
Mar 30, 2024 $ 1
+0.00%
$ 916.97 million $ 28,441
Mar 29, 2024 $ 1
+0.00%
$ 916.97 million $ 30,146
Mar 28, 2024 $ 1
+0.00%
$ 916.97 million $ 22,300
Mar 27, 2024 $ 1
+0.00%
$ 916.97 million $ 22,624
Mar 26, 2024 $ 1
+0.00%
$ 916.97 million $ 22,369
Mar 25, 2024 $ 1
+0.00%
$ 916.97 million $ 25,191
Mar 24, 2024 $ 1
+0.00%
$ 916.97 million $ 28,014
Mar 23, 2024 $ 1
+0.00%
$ 916.97 million $ 25,523
Mar 22, 2024 $ 1
+0.00%
$ 916.97 million $ 30,588
Mar 21, 2024 $ 1
+0.00%
$ 916.97 million $ 9,508
Mar 20, 2024 $ 1
+0.00%
$ 916.97 million $ 10,642
Mar 19, 2024 $ 1
+0.00%
$ 916.97 million $ 33,415
Mar 18, 2024 $ 1
+0.00%
$ 916.97 million $ 23,746
Mar 17, 2024 $ 1
+0.00%
$ 916.97 million $ 30,052
Mar 16, 2024 $ 1
+0.00%
$ 916.97 million $ 35,939
Mar 15, 2024 $ 1
+0.00%
$ 916.97 million $ 32,075
Mar 14, 2024 $ 1
+0.00%
$ 916.97 million $ 33,671
Mar 13, 2024 $ 1
+0.00%
$ 916.97 million $ 26,436
Mar 12, 2024 $ 1
+0.00%
$ 916.97 million $ 28,927
Mar 11, 2024 $ 1
+0.00%
$ 916.97 million $ 21,194
Mar 10, 2024 $ 1
+0.00%
$ 916.97 million $ 28,662
Mar 9, 2024 $ 1
+0.00%
$ 916.97 million $ 33,052
Mar 8, 2024 $ 1
+0.00%
$ 916.97 million $ 30,601
Mar 7, 2024 $ 1
+0.00%
$ 916.97 million $ 31,527
Mar 6, 2024 $ 1
+0.00%
$ 916.97 million $ 27,023
Mar 5, 2024 $ 1
+0.00%
$ 916.97 million $ 30,720
Mar 4, 2024 $ 1
+0.00%
$ 916.97 million $ 31,200
Mar 3, 2024 $ 1
+0.00%
$ 916.97 million $ 24,284
Mar 2, 2024 $ 1
+0.00%
$ 916.97 million $ 24,936