Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

youves uUSD Historical Data

UUSD Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2024 $1
+0.00%
$916.97 million $21,152
Apr 27, 2024 $1
+0.00%
$916.97 million $27,400
Apr 26, 2024 $1
+0.00%
$916.97 million $22,990
Apr 25, 2024 $1
+0.00%
$916.97 million $28,391
Apr 24, 2024 $1
+0.00%
$916.97 million $25,485
Apr 23, 2024 $1
+0.00%
$916.97 million $31,384
Apr 22, 2024 $1
+0.00%
$916.97 million $30,928
Apr 21, 2024 $1
+0.00%
$916.97 million $28,047
Apr 20, 2024 $1
+0.00%
$916.97 million $30,326
Apr 19, 2024 $1
+0.00%
$916.97 million $31,803
Apr 18, 2024 $1
+0.00%
$916.97 million $30,986
Apr 17, 2024 $1
+0.00%
$916.97 million $25,713
Apr 16, 2024 $1
+0.00%
$916.97 million $27,480
Apr 15, 2024 $1
+0.00%
$916.97 million $29,585
Apr 14, 2024 $1
+0.00%
$916.97 million $35,575
Apr 13, 2024 $1
+0.00%
$916.97 million $36,162
Apr 12, 2024 $1
+0.00%
$916.97 million $32,352
Apr 11, 2024 $1
+0.00%
$916.97 million $35,219
Apr 10, 2024 $1
+0.00%
$916.97 million $31,439
Apr 9, 2024 $1
+0.00%
$916.97 million $33,089
Apr 8, 2024 $1
+0.00%
$916.97 million $33,056
Apr 7, 2024 $1
+0.00%
$916.97 million $36,962
Apr 6, 2024 $1
+0.00%
$916.97 million $33,031
Apr 5, 2024 $1
+0.00%
$916.97 million $34,353
Apr 4, 2024 $1
+0.00%
$916.97 million $32,533
Apr 3, 2024 $1
+0.00%
$916.97 million $29,794
Apr 2, 2024 $1
+0.00%
$916.97 million $27,976
Apr 1, 2024 $1
+0.00%
$916.97 million $31,603
Mar 31, 2024 $1
+0.00%
$916.97 million $25,762
Mar 30, 2024 $1
+0.00%
$916.97 million $28,441
Mar 29, 2024 $1
+0.00%
$916.97 million $30,146
Mar 28, 2024 $1
+0.00%
$916.97 million $22,300
Mar 27, 2024 $1
+0.00%
$916.97 million $22,624
Mar 26, 2024 $1
+0.00%
$916.97 million $22,369
Mar 25, 2024 $1
+0.00%
$916.97 million $25,191
Mar 24, 2024 $1
+0.00%
$916.97 million $28,014
Mar 23, 2024 $1
+0.00%
$916.97 million $25,523
Mar 22, 2024 $1
+0.00%
$916.97 million $30,588
Mar 21, 2024 $1
+0.00%
$916.97 million $9,508
Mar 20, 2024 $1
+0.00%
$916.97 million $10,642
Mar 19, 2024 $1
+0.00%
$916.97 million $33,415
Mar 18, 2024 $1
+0.00%
$916.97 million $23,746
Mar 17, 2024 $1
+0.00%
$916.97 million $30,052
Mar 16, 2024 $1
+0.00%
$916.97 million $35,939
Mar 15, 2024 $1
+0.00%
$916.97 million $32,075
Mar 14, 2024 $1
+0.00%
$916.97 million $33,671
Mar 13, 2024 $1
+0.00%
$916.97 million $26,436
Mar 12, 2024 $1
+0.00%
$916.97 million $28,927
Mar 11, 2024 $1
+0.00%
$916.97 million $21,194
Mar 10, 2024 $1
+0.00%
$916.97 million $28,662