youves uUSD Historical Data

UUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $0.95
+0.00%
$871.56 million $74,569
Mar 23, 5 AM $0.95
+0.04%
$871.83 million $76,891
Mar 23, 4 AM $0.951
+0.05%
$872.01 million $76,310
Mar 23, 3 AM $0.95
+0.01%
$871.56 million $74,450
Mar 23, 2 AM $0.95
-0.06%
$871.19 million $74,607
Mar 23, 1 AM $0.95
-0.07%
$871.19 million $73,372
Mar 23, 12 AM $0.95
-0.06%
$871.37 million $72,853
Mar 22, 11 PM $0.95
+0.04%
$871.46 million $73,614
Mar 22, 10 PM $0.95
+0.01%
$871.92 million $74,236
Mar 22, 9 PM $0.95
+0.03%
$871.56 million $74,092
Mar 22, 8 PM $0.95
-0.01%
$871.37 million $73,316
Mar 22, 7 PM $0.95
+0.00%
$871.56 million $73,258
Mar 22, 6 PM $0.95
+0.00%
$871.56 million $74,992
Mar 22, 5 PM $0.95
+0.00%
$871.37 million $76,660
Mar 22, 4 PM $0.95
-0.02%
$871.56 million $76,585
Mar 22, 3 PM $0.95
-0.08%
$871.28 million $78,989
Mar 22, 2 PM $0.95
-0.01%
$871.46 million $79,976
Mar 22, 1 PM $0.951
+0.07%
$872.01 million $79,688
Mar 22, 12 PM $0.95
-0.04%
$871.56 million $78,266
Mar 22, 11 AM $0.95
-0.04%
$871.19 million $76,930
Mar 22, 10 AM $0.95
+0.03%
$871.65 million $74,640
Mar 22, 9 AM $0.95
-0.07%
$871.37 million $73,600
Mar 22, 8 AM $0.95
+0.00%
$871.56 million $74,847
Mar 22, 7 AM $0.95
-0.02%
$871.37 million $75,672
Mar 22, 6 AM $0.95
+0.02%
$871.74 million $74,687
Mar 22, 5 AM $0.95
-0.02%
$871.19 million $72,411
Mar 22, 4 AM $0.95
-0.03%
$871.37 million $72,064
Mar 22, 3 AM $0.95
-0.06%
$871.46 million $73,573
Mar 22, 2 AM $0.95
+0.01%
$871.65 million $72,359
Mar 22, 1 AM $0.95
-0.04%
$871.1 million $73,402
Mar 22, 12 AM $0.95
+0.00%
$871.56 million $73,302
Mar 21, 11 PM $0.951
+0.05%
$872.01 million $70,991
Mar 21, 10 PM $0.95
+0.00%
$871.19 million $69,643
Mar 21, 9 PM $0.95
+0.01%
$871.83 million $69,155
Mar 21, 8 PM $0.95
+0.02%
$871.74 million $69,228
Mar 21, 7 PM $0.95
+0.00%
$871.56 million $68,236
Mar 21, 6 PM $0.95
-0.05%
$871.37 million $66,731
Mar 21, 5 PM $0.95
+0.00%
$871.56 million $65,811
Mar 21, 4 PM $0.95
+0.01%
$871.65 million $65,890
Mar 21, 3 PM $0.95
-0.01%
$871.74 million $63,851
Mar 21, 2 PM $0.95
+0.01%
$871.56 million $63,258
Mar 21, 1 PM $0.95
-0.04%
$871.65 million $63,523
Mar 21, 12 PM $0.95
+0.03%
$871.65 million $63,564
Mar 21, 11 AM $0.95
+0.01%
$871.65 million $63,407
Mar 21, 10 AM $0.95
-0.02%
$871.56 million $65,398
Mar 21, 9 AM $0.95
+0.02%
$871.65 million $67,614
Mar 21, 8 AM $0.95
-0.03%
$871.37 million $65,076
Mar 21, 7 AM $0.95
-0.06%
$871.37 million $63,043
Mar 21, 6 AM $0.95
+0.03%
$871.46 million $64,145
Mar 21, 5 AM $0.95
-0.02%
$871.65 million $65,010