youves uUSD Historical Data

UUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.95
+0.00%
$ 871.56 million $ 74,569
Mar 23, 5 AM $ 0.95
+0.04%
$ 871.83 million $ 76,891
Mar 23, 4 AM $ 0.951
+0.05%
$ 872.01 million $ 76,310
Mar 23, 3 AM $ 0.95
+0.01%
$ 871.56 million $ 74,450
Mar 23, 2 AM $ 0.95
-0.06%
$ 871.19 million $ 74,607
Mar 23, 1 AM $ 0.95
-0.07%
$ 871.19 million $ 73,372
Mar 23, 12 AM $ 0.95
-0.06%
$ 871.37 million $ 72,853
Mar 22, 11 PM $ 0.95
+0.04%
$ 871.46 million $ 73,614
Mar 22, 10 PM $ 0.95
+0.01%
$ 871.92 million $ 74,236
Mar 22, 9 PM $ 0.95
+0.03%
$ 871.56 million $ 74,092
Mar 22, 8 PM $ 0.95
-0.01%
$ 871.37 million $ 73,316
Mar 22, 7 PM $ 0.95
+0.00%
$ 871.56 million $ 73,258
Mar 22, 6 PM $ 0.95
+0.00%
$ 871.56 million $ 74,992
Mar 22, 5 PM $ 0.95
+0.00%
$ 871.37 million $ 76,660
Mar 22, 4 PM $ 0.95
-0.02%
$ 871.56 million $ 76,585
Mar 22, 3 PM $ 0.95
-0.08%
$ 871.28 million $ 78,989
Mar 22, 2 PM $ 0.95
-0.01%
$ 871.46 million $ 79,976
Mar 22, 1 PM $ 0.951
+0.07%
$ 872.01 million $ 79,688
Mar 22, 12 PM $ 0.95
-0.04%
$ 871.56 million $ 78,266
Mar 22, 11 AM $ 0.95
-0.04%
$ 871.19 million $ 76,930
Mar 22, 10 AM $ 0.95
+0.03%
$ 871.65 million $ 74,640
Mar 22, 9 AM $ 0.95
-0.07%
$ 871.37 million $ 73,600
Mar 22, 8 AM $ 0.95
+0.00%
$ 871.56 million $ 74,847
Mar 22, 7 AM $ 0.95
-0.02%
$ 871.37 million $ 75,672
Mar 22, 6 AM $ 0.95
+0.02%
$ 871.74 million $ 74,687
Mar 22, 5 AM $ 0.95
-0.02%
$ 871.19 million $ 72,411
Mar 22, 4 AM $ 0.95
-0.03%
$ 871.37 million $ 72,064
Mar 22, 3 AM $ 0.95
-0.06%
$ 871.46 million $ 73,573
Mar 22, 2 AM $ 0.95
+0.01%
$ 871.65 million $ 72,359
Mar 22, 1 AM $ 0.95
-0.04%
$ 871.1 million $ 73,402
Mar 22, 12 AM $ 0.95
+0.00%
$ 871.56 million $ 73,302
Mar 21, 11 PM $ 0.951
+0.05%
$ 872.01 million $ 70,991
Mar 21, 10 PM $ 0.95
+0.00%
$ 871.19 million $ 69,643
Mar 21, 9 PM $ 0.95
+0.01%
$ 871.83 million $ 69,155
Mar 21, 8 PM $ 0.95
+0.02%
$ 871.74 million $ 69,228
Mar 21, 7 PM $ 0.95
+0.00%
$ 871.56 million $ 68,236
Mar 21, 6 PM $ 0.95
-0.05%
$ 871.37 million $ 66,731
Mar 21, 5 PM $ 0.95
+0.00%
$ 871.56 million $ 65,811
Mar 21, 4 PM $ 0.95
+0.01%
$ 871.65 million $ 65,890
Mar 21, 3 PM $ 0.95
-0.01%
$ 871.74 million $ 63,851
Mar 21, 2 PM $ 0.95
+0.01%
$ 871.56 million $ 63,258
Mar 21, 1 PM $ 0.95
-0.04%
$ 871.65 million $ 63,523
Mar 21, 12 PM $ 0.95
+0.03%
$ 871.65 million $ 63,564
Mar 21, 11 AM $ 0.95
+0.01%
$ 871.65 million $ 63,407
Mar 21, 10 AM $ 0.95
-0.02%
$ 871.56 million $ 65,398
Mar 21, 9 AM $ 0.95
+0.02%
$ 871.65 million $ 67,614
Mar 21, 8 AM $ 0.95
-0.03%
$ 871.37 million $ 65,076
Mar 21, 7 AM $ 0.95
-0.06%
$ 871.37 million $ 63,043
Mar 21, 6 AM $ 0.95
+0.03%
$ 871.46 million $ 64,145
Mar 21, 5 AM $ 0.95
-0.02%
$ 871.65 million $ 65,010