youves uUSD Historical Data

UUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 1
+0.00%
$ 916.97 million $ 30,778
Feb 29, 2024 $ 1
+0.00%
$ 916.97 million $ 28,874
Feb 28, 2024 $ 1
+0.00%
$ 916.97 million $ 32,017
Feb 27, 2024 $ 1
+0.00%
$ 916.97 million $ 37,067
Feb 26, 2024 $ 1
+0.00%
$ 916.97 million $ 25,578
Feb 25, 2024 $ 1
+0.00%
$ 916.97 million $ 26,416
Feb 24, 2024 $ 1
+0.00%
$ 916.97 million $ 31,422
Feb 23, 2024 $ 1
+0.00%
$ 916.97 million $ 22,562
Feb 22, 2024 $ 1
+0.00%
$ 916.97 million $ 28,996
Feb 21, 2024 $ 1
+0.00%
$ 916.97 million $ 21,764
Feb 20, 2024 $ 1
+0.00%
$ 916.97 million $ 21,397
Feb 19, 2024 $ 1
+0.00%
$ 916.97 million $ 25,786
Feb 18, 2024 $ 1
+0.00%
$ 916.97 million $ 28,915
Feb 17, 2024 $ 1
+0.00%
$ 916.97 million $ 30,461
Feb 16, 2024 $ 1
+0.00%
$ 916.97 million $ 24,968
Feb 15, 2024 $ 1
+0.00%
$ 916.97 million $ 30,335
Feb 14, 2024 $ 1
+0.00%
$ 916.97 million $ 29,560
Feb 13, 2024 $ 1
+0.00%
$ 916.97 million $ 31,885
Feb 12, 2024 $ 1
+0.00%
$ 916.97 million $ 21,181
Feb 11, 2024 $ 1
+0.00%
$ 916.97 million $ 27,665
Feb 10, 2024 $ 1
+0.00%
$ 916.97 million $ 21,475
Feb 9, 2024 $ 1
+0.00%
$ 916.97 million $ 33,259
Feb 8, 2024 $ 1
+0.00%
$ 916.97 million $ 25,645
Feb 7, 2024 $ 1
+0.00%
$ 916.97 million $ 23,285
Feb 6, 2024 $ 1
+0.00%
$ 916.97 million $ 24,063
Feb 5, 2024 $ 1
+0.00%
$ 916.97 million $ 30,635
Feb 4, 2024 $ 1
+0.00%
$ 916.97 million $ 30,632
Feb 3, 2024 $ 1
+0.00%
$ 916.97 million $ 27,970
Feb 2, 2024 $ 1
+0.00%
$ 916.97 million $ 20,567
Feb 1, 2024 $ 1
+0.00%
$ 916.97 million $ 28,847
Jan 31, 2024 $ 1
+0.00%
$ 916.97 million $ 30,040
Jan 30, 2024 $ 1
+0.00%
$ 916.97 million $ 27,046
Jan 29, 2024 $ 1
+0.00%
$ 916.97 million $ 28,464
Jan 28, 2024 $ 1
+0.00%
$ 916.97 million $ 30,245
Jan 27, 2024 $ 1
+0.00%
$ 916.97 million $ 31,226
Jan 26, 2024 $ 1
+0.00%
$ 916.97 million $ 24,162
Jan 25, 2024 $ 1
+0.00%
$ 916.97 million $ 22,813
Jan 24, 2024 $ 1
+0.00%
$ 916.97 million $ 32,743
Jan 23, 2024 $ 1
+0.00%
$ 916.97 million $ 29,537
Jan 22, 2024 $ 1
+0.00%
$ 916.97 million $ 27,331
Jan 21, 2024 $ 1
+0.00%
$ 916.97 million $ 28,950
Jan 20, 2024 $ 1
+0.00%
$ 916.97 million $ 27,783
Jan 19, 2024 $ 1
+0.00%
$ 916.97 million $ 30,856
Jan 18, 2024 $ 1
+0.00%
$ 916.97 million $ 31,271
Jan 17, 2024 $ 1
+0.00%
$ 916.97 million $ 33,019
Jan 16, 2024 $ 0.999
+0.00%
$ 916.97 million $ 29,591
Jan 15, 2024 $ 1
+0.00%
$ 916.97 million $ 23,843
Jan 14, 2024 $ 1
+0.00%
$ 916.97 million $ 32,273
Jan 13, 2024 $ 1
+0.00%
$ 916.97 million $ 22,332
Jan 12, 2024 $ 1
+0.00%
$ 916.97 million $ 13,657