youves uUSD Historical Data

UUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $0.95
+0.04%
$871.92 million $65,067
Mar 21, 3 AM $0.95
-0.05%
$871.46 million $63,211
Mar 21, 2 AM $0.95
+0.00%
$871.56 million $63,672
Mar 21, 1 AM $0.95
+0.03%
$871.56 million $63,354
Mar 21, 12 AM $0.95
+0.00%
$871.46 million $63,623
Mar 20, 11 PM $0.95
+0.01%
$871.65 million $63,883
Mar 20, 10 PM $0.95
+0.03%
$871.83 million $64,840
Mar 20, 9 PM $0.95
+0.05%
$871.74 million $65,575
Mar 20, 8 PM $0.95
+0.02%
$871.37 million $66,389
Mar 20, 7 PM $0.95
+0.00%
$871.56 million $67,426
Mar 20, 6 PM $0.95
+0.01%
$871.56 million $69,474
Mar 20, 5 PM $0.95
-0.03%
$871.37 million $69,845
Mar 20, 4 PM $0.95
+0.00%
$871.46 million $69,756
Mar 20, 3 PM $0.95
-0.02%
$871.37 million $69,855
Mar 20, 2 PM $0.95
-0.03%
$871.65 million $67,282
Mar 20, 1 PM $0.95
-0.02%
$871.37 million $64,034
Mar 20, 12 PM $0.95
+0.03%
$871.83 million $65,569
Mar 20, 11 AM $0.95
+0.04%
$871.92 million $67,768
Mar 20, 10 AM $0.95
-0.11%
$871.1 million $67,995
Mar 20, 9 AM $0.95
+0.04%
$871.46 million $66,924
Mar 20, 8 AM $0.95
-0.03%
$871.37 million $69,316
Mar 20, 7 AM $0.95
+0.03%
$871.83 million $70,904
Mar 20, 6 AM $0.95
-0.01%
$871.56 million $70,719
Mar 20, 5 AM $0.95
+0.06%
$871.92 million $72,126
Mar 20, 4 AM $0.95
+0.01%
$871.56 million $71,037
Mar 20, 3 AM $0.95
-0.01%
$871.56 million $71,328
Mar 20, 2 AM $0.95
+0.01%
$871.46 million $72,248
Mar 20, 1 AM $0.95
-0.05%
$871.19 million $73,207
Mar 20, 12 AM $0.95
-0.03%
$871.28 million $74,029
Mar 19, 11 PM $0.95
+0.06%
$871.65 million $74,829
Mar 19, 10 PM $0.95
+0.00%
$871.56 million $74,429
Mar 19, 9 PM $0.95
+0.00%
$871.56 million $72,729
Mar 19, 8 PM $0.95
-0.08%
$871.1 million $70,994
Mar 19, 7 PM $0.951
+0.07%
$872.01 million $70,992
Mar 19, 6 PM $0.951
+0.02%
$872.01 million $68,592
Mar 19, 5 PM $0.95
+0.00%
$871.28 million $67,156
Mar 19, 4 PM $0.95
-0.04%
$871.19 million $64,943
Mar 19, 1 PM $0.95
-0.06%
$871.19 million $69,955
Mar 19, 12 PM $0.95
+0.05%
$871.92 million $67,005
Mar 19, 11 AM $0.95
+0.00%
$871.56 million $64,229
Mar 19, 10 AM $0.95
+0.04%
$871.92 million $65,323
Mar 19, 9 AM $0.95
+0.07%
$871.74 million $66,372
Mar 19, 8 AM $0.95
-0.01%
$871.46 million $64,964
Mar 19, 7 AM $0.95
+0.02%
$871.46 million $65,172
Mar 19, 6 AM $0.95
-0.05%
$871.46 million $64,118
Mar 19, 5 AM $0.95
+0.01%
$871.56 million $62,390
Mar 19, 4 AM $0.95
-0.03%
$871.56 million $63,644
Mar 19, 3 AM $0.95
+0.00%
$871.56 million $64,360
Mar 19, 2 AM $0.95
+0.03%
$871.83 million $63,978
Mar 19, 1 AM $0.95
-0.04%
$871.46 million $63,407