youves uUSD Historical Data

UUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.95
+0.04%
$ 871.92 million $ 65,067
Mar 21, 3 AM $ 0.95
-0.05%
$ 871.46 million $ 63,211
Mar 21, 2 AM $ 0.95
+0.00%
$ 871.56 million $ 63,672
Mar 21, 1 AM $ 0.95
+0.03%
$ 871.56 million $ 63,354
Mar 21, 12 AM $ 0.95
+0.00%
$ 871.46 million $ 63,623
Mar 20, 11 PM $ 0.95
+0.01%
$ 871.65 million $ 63,883
Mar 20, 10 PM $ 0.95
+0.03%
$ 871.83 million $ 64,840
Mar 20, 9 PM $ 0.95
+0.05%
$ 871.74 million $ 65,575
Mar 20, 8 PM $ 0.95
+0.02%
$ 871.37 million $ 66,389
Mar 20, 7 PM $ 0.95
+0.00%
$ 871.56 million $ 67,426
Mar 20, 6 PM $ 0.95
+0.01%
$ 871.56 million $ 69,474
Mar 20, 5 PM $ 0.95
-0.03%
$ 871.37 million $ 69,845
Mar 20, 4 PM $ 0.95
+0.00%
$ 871.46 million $ 69,756
Mar 20, 3 PM $ 0.95
-0.02%
$ 871.37 million $ 69,855
Mar 20, 2 PM $ 0.95
-0.03%
$ 871.65 million $ 67,282
Mar 20, 1 PM $ 0.95
-0.02%
$ 871.37 million $ 64,034
Mar 20, 12 PM $ 0.95
+0.03%
$ 871.83 million $ 65,569
Mar 20, 11 AM $ 0.95
+0.04%
$ 871.92 million $ 67,768
Mar 20, 10 AM $ 0.95
-0.11%
$ 871.1 million $ 67,995
Mar 20, 9 AM $ 0.95
+0.04%
$ 871.46 million $ 66,924
Mar 20, 8 AM $ 0.95
-0.03%
$ 871.37 million $ 69,316
Mar 20, 7 AM $ 0.95
+0.03%
$ 871.83 million $ 70,904
Mar 20, 6 AM $ 0.95
-0.01%
$ 871.56 million $ 70,719
Mar 20, 5 AM $ 0.95
+0.06%
$ 871.92 million $ 72,126
Mar 20, 4 AM $ 0.95
+0.01%
$ 871.56 million $ 71,037
Mar 20, 3 AM $ 0.95
-0.01%
$ 871.56 million $ 71,328
Mar 20, 2 AM $ 0.95
+0.01%
$ 871.46 million $ 72,248
Mar 20, 1 AM $ 0.95
-0.05%
$ 871.19 million $ 73,207
Mar 20, 12 AM $ 0.95
-0.03%
$ 871.28 million $ 74,029
Mar 19, 11 PM $ 0.95
+0.06%
$ 871.65 million $ 74,829
Mar 19, 10 PM $ 0.95
+0.00%
$ 871.56 million $ 74,429
Mar 19, 9 PM $ 0.95
+0.00%
$ 871.56 million $ 72,729
Mar 19, 8 PM $ 0.95
-0.08%
$ 871.1 million $ 70,994
Mar 19, 7 PM $ 0.951
+0.07%
$ 872.01 million $ 70,992
Mar 19, 6 PM $ 0.951
+0.02%
$ 872.01 million $ 68,592
Mar 19, 5 PM $ 0.95
+0.00%
$ 871.28 million $ 67,156
Mar 19, 4 PM $ 0.95
-0.04%
$ 871.19 million $ 64,943
Mar 19, 1 PM $ 0.95
-0.06%
$ 871.19 million $ 69,955
Mar 19, 12 PM $ 0.95
+0.05%
$ 871.92 million $ 67,005
Mar 19, 11 AM $ 0.95
+0.00%
$ 871.56 million $ 64,229
Mar 19, 10 AM $ 0.95
+0.04%
$ 871.92 million $ 65,323
Mar 19, 9 AM $ 0.95
+0.07%
$ 871.74 million $ 66,372
Mar 19, 8 AM $ 0.95
-0.01%
$ 871.46 million $ 64,964
Mar 19, 7 AM $ 0.95
+0.02%
$ 871.46 million $ 65,172
Mar 19, 6 AM $ 0.95
-0.05%
$ 871.46 million $ 64,118
Mar 19, 5 AM $ 0.95
+0.01%
$ 871.56 million $ 62,390
Mar 19, 4 AM $ 0.95
-0.03%
$ 871.56 million $ 63,644
Mar 19, 3 AM $ 0.95
+0.00%
$ 871.56 million $ 64,360
Mar 19, 2 AM $ 0.95
+0.03%
$ 871.83 million $ 63,978
Mar 19, 1 AM $ 0.95
-0.04%
$ 871.46 million $ 63,407