youves uUSD Historical Data

UUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 1
+0.00%
$ 916.97 million $ 6,574
Jan 10, 2024 $ 1
+0.00%
$ 916.97 million $ 31,852
Jan 9, 2024 $ 1
+0.00%
$ 916.97 million $ 32,143
Jan 8, 2024 $ 1
+0.00%
$ 916.97 million $ 24,687
Jan 7, 2024 $ 1
+0.00%
$ 916.97 million $ 26,857
Jan 6, 2024 $ 1
+0.00%
$ 916.99 million $ 25,940
Jan 5, 2024 $ 1
+0.00%
$ 916.97 million $ 30,194
Jan 4, 2024 $ 1
+0.05%
$ 917.4 million $ 34,225
Jan 3, 2024 $ 1
+0.00%
$ 916.97 million $ 25,925
Jan 2, 2024 $ 1
+0.00%
$ 917 million $ 28,649
Jan 1, 2024 $ 1
+0.00%
$ 916.97 million $ 28,987
Dec 31, 2023 $ 1
+0.00%
$ 916.97 million $ 29,537
Dec 30, 2023 $ 1
+0.00%
$ 916.97 million $ 31,170
Dec 29, 2023 $ 1
+0.00%
$ 916.97 million $ 24,320
Dec 28, 2023 $ 1
+0.00%
$ 916.97 million $ 30,192
Dec 27, 2023 $ 1
+0.00%
$ 916.97 million $ 26,492
Dec 26, 2023 $ 1
+0.00%
$ 916.97 million $ 18,494
Dec 25, 2023 $ 1
+0.00%
$ 916.97 million $ 31,379
Dec 24, 2023 $ 1
+0.00%
$ 916.97 million $ 28,163
Dec 23, 2023 $ 1
+0.00%
$ 916.97 million $ 32,186
Dec 22, 2023 $ 1
+0.00%
$ 916.97 million $ 27,161
Dec 21, 2023 $ 1
+0.00%
$ 916.97 million $ 30,379
Dec 20, 2023 $ 1
+0.00%
$ 916.97 million $ 28,643
Dec 19, 2023 $ 1
+0.00%
$ 916.97 million $ 31,276
Dec 18, 2023 $ 1
+0.00%
$ 916.97 million $ 34,967
Dec 17, 2023 $ 1
+0.00%
$ 916.97 million $ 27,250
Dec 16, 2023 $ 1
+0.00%
$ 916.97 million $ 29,390
Dec 15, 2023 $ 1
+0.00%
$ 916.97 million $ 25,918
Dec 14, 2023 $ 1
+0.00%
$ 916.97 million $ 24,161
Dec 13, 2023 $ 1
+0.00%
$ 916.97 million $ 29,745
Dec 12, 2023 $ 1
+0.00%
$ 916.97 million $ 28,830
Dec 11, 2023 $ 1
+0.00%
$ 916.97 million $ 28,525
Dec 10, 2023 $ 1
+0.00%
$ 916.97 million $ 24,405
Dec 9, 2023 $ 1
+0.00%
$ 916.97 million $ 29,959
Dec 8, 2023 $ 1
+0.00%
$ 916.97 million $ 26,313
Dec 7, 2023 $ 1
+0.00%
$ 916.97 million $ 31,187
Dec 6, 2023 $ 1
+0.00%
$ 916.97 million $ 27,330
Dec 5, 2023 $ 1
+0.00%
$ 916.97 million $ 31,138
Dec 4, 2023 $ 1
+0.00%
$ 916.97 million $ 29,304
Dec 3, 2023 $ 1
+0.00%
$ 916.97 million $ 28,229
Dec 2, 2023 $ 1
+0.00%
$ 916.97 million $ 31,855
Dec 1, 2023 $ 1
+0.00%
$ 916.97 million $ 32,800
Nov 30, 2023 $ 1
+0.00%
$ 916.97 million $ 25,102
Nov 29, 2023 $ 1
+0.00%
$ 916.97 million $ 33,908
Nov 28, 2023 $ 1
+0.00%
$ 916.97 million $ 28,361
Nov 27, 2023 $ 1
+0.00%
$ 916.97 million $ 27,604
Nov 26, 2023 $ 1
+0.00%
$ 916.97 million $ 30,890
Nov 25, 2023 $ 1
+0.00%
$ 916.97 million $ 23,411
Nov 24, 2023 $ 1
+0.00%
$ 916.97 million $ 32,124
Nov 23, 2023 $ 1
+0.00%
$ 916.97 million $ 22,123