youves uUSD Historical Data

UUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $0.95
-0.03%
$871.56 million $61,507
Mar 18, 11 PM $0.95
+0.06%
$871.65 million $60,162
Mar 18, 10 PM $0.95
-0.01%
$871.28 million $59,069
Mar 18, 9 PM $0.95
+0.06%
$871.83 million $58,676
Mar 18, 8 PM $0.951
+0.07%
$872.01 million $59,564
Mar 18, 7 PM $0.95
+0.07%
$871.92 million $58,311
Mar 18, 6 PM $0.95
+0.00%
$871.92 million $59,662
Mar 18, 5 PM $0.95
-0.05%
$871.28 million $59,894
Mar 18, 4 PM $0.95
-0.02%
$871.56 million $59,890
Mar 18, 3 PM $0.95
+0.00%
$871.74 million $59,451
Mar 18, 12 PM $0.95
+0.03%
$871.83 million $62,536
Mar 18, 11 AM $0.95
+0.04%
$871.65 million $61,883
Mar 18, 10 AM $0.95
+0.06%
$871.65 million $60,552
Mar 18, 9 AM $0.95
+0.06%
$871.74 million $60,353
Mar 18, 8 AM $0.95
+0.04%
$871.92 million $62,467
Mar 18, 7 AM $0.95
+0.05%
$871.83 million $61,076
Mar 18, 6 AM $0.95
-0.02%
$871.37 million $61,642
Mar 18, 5 AM $0.951
+0.05%
$871.92 million $62,736
Mar 18, 4 AM $0.95
-0.04%
$871.37 million $61,865
Mar 18, 3 AM $0.95
-0.04%
$871.19 million $60,760
Mar 18, 2 AM $0.95
-0.03%
$871.56 million $60,745
Mar 18, 1 AM $0.95
-0.02%
$871.28 million $59,295
Mar 18, 12 AM $0.95
+0.02%
$871.74 million $58,677
Mar 17, 11 PM $0.95
-0.03%
$871.37 million $59,992
Mar 17, 10 PM $0.95
+0.00%
$871.56 million $61,948
Mar 17, 9 PM $0.95
+0.05%
$871.83 million $61,769
Mar 17, 8 PM $0.95
-0.02%
$871.46 million $63,071
Mar 17, 7 PM $0.95
-0.02%
$871.46 million $65,500
Mar 17, 6 PM $0.95
-0.04%
$871.37 million $66,371
Mar 17, 5 PM $0.95
-0.07%
$871.19 million $65,740
Mar 17, 4 PM $0.95
+0.02%
$871.65 million $65,650
Mar 17, 3 PM $0.95
-0.08%
$871.28 million $65,592
Mar 17, 2 PM $0.95
+0.01%
$871.56 million $65,875
Mar 17, 1 PM $0.95
+0.01%
$871.37 million $66,495
Mar 17, 12 PM $0.95
+0.00%
$871.56 million $68,546
Mar 17, 11 AM $0.95
+0.00%
$871.65 million $67,812
Mar 17, 10 AM $0.95
+0.02%
$871.37 million $66,053
Mar 17, 9 AM $0.951
+0.05%
$872.01 million $66,061
Mar 17, 8 AM $0.95
+0.01%
$871.56 million $65,628
Mar 17, 7 AM $0.95
+0.03%
$871.28 million $64,755
Mar 17, 6 AM $0.95
-0.02%
$871.46 million $64,399
Mar 17, 5 AM $0.95
-0.07%
$871.19 million $64,842
Mar 17, 4 AM $0.95
+0.03%
$871.74 million $66,127
Mar 17, 3 AM $0.95
+0.01%
$871.56 million $68,518
Mar 17, 2 AM $0.95
-0.02%
$871.65 million $68,422
Mar 17, 1 AM $0.95
+0.01%
$871.56 million $68,969
Mar 17, 12 AM $0.95
-0.01%
$871.28 million $71,041
Mar 16, 11 PM $0.95
+0.00%
$871.28 million $71,690
Mar 16, 10 PM $0.951
+0.05%
$872.01 million $71,712
Mar 16, 9 PM $0.95
-0.11%
$871.1 million $73,207