youves uUSD Historical Data

UUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.95
-0.04%
$ 871.19 million $ 67,639
Mar 13, 1 PM $ 0.95
-0.02%
$ 871.19 million $ 68,809
Mar 13, 12 PM $ 0.95
-0.05%
$ 871.37 million $ 67,619
Mar 13, 11 AM $ 0.95
-0.02%
$ 871.28 million $ 67,580
Mar 13, 10 AM $ 0.95
+0.04%
$ 871.92 million $ 68,145
Mar 13, 9 AM $ 0.95
+0.02%
$ 871.46 million $ 68,197
Mar 13, 8 AM $ 0.95
+0.02%
$ 871.83 million $ 66,892
Mar 13, 7 AM $ 0.95
+0.02%
$ 871.56 million $ 67,227
Mar 13, 6 AM $ 0.95
-0.01%
$ 871.37 million $ 66,585
Mar 13, 5 AM $ 0.951
+0.09%
$ 872.01 million $ 65,989
Mar 13, 4 AM $ 0.95
+0.01%
$ 871.65 million $ 65,034
Mar 13, 3 AM $ 0.95
+0.01%
$ 871.65 million $ 66,351
Mar 13, 2 AM $ 0.95
-0.03%
$ 871.56 million $ 68,984
Mar 13, 1 AM $ 0.95
+0.01%
$ 871.83 million $ 70,140
Mar 13, 12 AM $ 0.95
+0.04%
$ 871.65 million $ 71,554
Mar 12, 11 PM $ 0.95
+0.05%
$ 871.83 million $ 70,958
Mar 12, 10 PM $ 0.95
+0.01%
$ 871.56 million $ 71,670
Mar 12, 9 PM $ 0.951
+0.03%
$ 872.01 million $ 72,108
Mar 12, 8 PM $ 0.95
-0.03%
$ 871.28 million $ 74,182
Mar 12, 7 PM $ 0.95
-0.04%
$ 871.19 million $ 74,979
Mar 12, 6 PM $ 0.95
+0.00%
$ 871.65 million $ 77,587
Mar 12, 5 PM $ 0.95
+0.03%
$ 871.37 million $ 76,487
Mar 12, 4 PM $ 0.95
-0.04%
$ 871.56 million $ 75,698
Mar 12, 3 PM $ 0.95
+0.03%
$ 871.92 million $ 75,677
Mar 12, 2 PM $ 0.95
+0.04%
$ 871.92 million $ 74,905
Mar 12, 1 PM $ 0.95
-0.03%
$ 871.28 million $ 72,991
Mar 12, 12 PM $ 0.95
-0.01%
$ 871.56 million $ 72,692
Mar 12, 11 AM $ 0.95
+0.01%
$ 871.83 million $ 71,497
Mar 12, 10 AM $ 0.95
+0.04%
$ 871.56 million $ 68,959
Mar 12, 9 AM $ 0.951
+0.07%
$ 872.01 million $ 65,764
Mar 12, 8 AM $ 0.95
-0.01%
$ 871.83 million $ 64,241
Mar 12, 7 AM $ 0.95
+0.02%
$ 871.74 million $ 63,521
Mar 12, 6 AM $ 0.95
+0.00%
$ 871.56 million $ 64,697
Mar 12, 5 AM $ 0.95
+0.03%
$ 871.65 million $ 63,926
Mar 12, 4 AM $ 0.95
-0.08%
$ 871.1 million $ 63,983
Mar 12, 3 AM $ 0.951
+0.02%
$ 872.01 million $ 63,338
Mar 12, 2 AM $ 0.95
+0.03%
$ 871.83 million $ 62,658
Mar 12, 1 AM $ 0.95
-0.06%
$ 871.19 million $ 61,566
Mar 12, 12 AM $ 0.95
+0.03%
$ 871.74 million $ 59,652
Mar 11, 11 PM $ 0.95
-0.01%
$ 871.56 million $ 58,011
Mar 11, 10 PM $ 0.95
-0.11%
$ 871.1 million $ 57,680
Mar 11, 9 PM $ 0.95
-0.04%
$ 871.19 million $ 55,937
Mar 11, 8 PM $ 0.95
-0.02%
$ 871.56 million $ 54,326
Mar 11, 7 PM $ 0.95
-0.06%
$ 871.1 million $ 55,069
Mar 11, 6 PM $ 0.95
+0.02%
$ 871.56 million $ 52,163
Mar 11, 5 PM $ 0.95
+0.01%
$ 871.28 million $ 53,205
Mar 11, 4 PM $ 0.95
+0.01%
$ 871.83 million $ 54,116
Mar 11, 3 PM $ 0.95
-0.01%
$ 871.28 million $ 55,960
Mar 11, 2 PM $ 0.95
-0.04%
$ 871.28 million $ 57,327
Mar 11, 1 PM $ 0.95
-0.03%
$ 871.19 million $ 58,874