youves uUSD Historical Data

UUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.95
-0.03%
$ 871.56 million $ 61,507
Mar 18, 11 PM $ 0.95
+0.06%
$ 871.65 million $ 60,162
Mar 18, 10 PM $ 0.95
-0.01%
$ 871.28 million $ 59,069
Mar 18, 9 PM $ 0.95
+0.06%
$ 871.83 million $ 58,676
Mar 18, 8 PM $ 0.951
+0.07%
$ 872.01 million $ 59,564
Mar 18, 7 PM $ 0.95
+0.07%
$ 871.92 million $ 58,311
Mar 18, 6 PM $ 0.95
+0.00%
$ 871.92 million $ 59,662
Mar 18, 5 PM $ 0.95
-0.05%
$ 871.28 million $ 59,894
Mar 18, 4 PM $ 0.95
-0.02%
$ 871.56 million $ 59,890
Mar 18, 3 PM $ 0.95
+0.00%
$ 871.74 million $ 59,451
Mar 18, 12 PM $ 0.95
+0.03%
$ 871.83 million $ 62,536
Mar 18, 11 AM $ 0.95
+0.04%
$ 871.65 million $ 61,883
Mar 18, 10 AM $ 0.95
+0.06%
$ 871.65 million $ 60,552
Mar 18, 9 AM $ 0.95
+0.06%
$ 871.74 million $ 60,353
Mar 18, 8 AM $ 0.95
+0.04%
$ 871.92 million $ 62,467
Mar 18, 7 AM $ 0.95
+0.05%
$ 871.83 million $ 61,076
Mar 18, 6 AM $ 0.95
-0.02%
$ 871.37 million $ 61,642
Mar 18, 5 AM $ 0.951
+0.05%
$ 871.92 million $ 62,736
Mar 18, 4 AM $ 0.95
-0.04%
$ 871.37 million $ 61,865
Mar 18, 3 AM $ 0.95
-0.04%
$ 871.19 million $ 60,760
Mar 18, 2 AM $ 0.95
-0.03%
$ 871.56 million $ 60,745
Mar 18, 1 AM $ 0.95
-0.02%
$ 871.28 million $ 59,295
Mar 18, 12 AM $ 0.95
+0.02%
$ 871.74 million $ 58,677
Mar 17, 11 PM $ 0.95
-0.03%
$ 871.37 million $ 59,992
Mar 17, 10 PM $ 0.95
+0.00%
$ 871.56 million $ 61,948
Mar 17, 9 PM $ 0.95
+0.05%
$ 871.83 million $ 61,769
Mar 17, 8 PM $ 0.95
-0.02%
$ 871.46 million $ 63,071
Mar 17, 7 PM $ 0.95
-0.02%
$ 871.46 million $ 65,500
Mar 17, 6 PM $ 0.95
-0.04%
$ 871.37 million $ 66,371
Mar 17, 5 PM $ 0.95
-0.07%
$ 871.19 million $ 65,740
Mar 17, 4 PM $ 0.95
+0.02%
$ 871.65 million $ 65,650
Mar 17, 3 PM $ 0.95
-0.08%
$ 871.28 million $ 65,592
Mar 17, 2 PM $ 0.95
+0.01%
$ 871.56 million $ 65,875
Mar 17, 1 PM $ 0.95
+0.01%
$ 871.37 million $ 66,495
Mar 17, 12 PM $ 0.95
+0.00%
$ 871.56 million $ 68,546
Mar 17, 11 AM $ 0.95
+0.00%
$ 871.65 million $ 67,812
Mar 17, 10 AM $ 0.95
+0.02%
$ 871.37 million $ 66,053
Mar 17, 9 AM $ 0.951
+0.05%
$ 872.01 million $ 66,061
Mar 17, 8 AM $ 0.95
+0.01%
$ 871.56 million $ 65,628
Mar 17, 7 AM $ 0.95
+0.03%
$ 871.28 million $ 64,755
Mar 17, 6 AM $ 0.95
-0.02%
$ 871.46 million $ 64,399
Mar 17, 5 AM $ 0.95
-0.07%
$ 871.19 million $ 64,842
Mar 17, 4 AM $ 0.95
+0.03%
$ 871.74 million $ 66,127
Mar 17, 3 AM $ 0.95
+0.01%
$ 871.56 million $ 68,518
Mar 17, 2 AM $ 0.95
-0.02%
$ 871.65 million $ 68,422
Mar 17, 1 AM $ 0.95
+0.01%
$ 871.56 million $ 68,969
Mar 17, 12 AM $ 0.95
-0.01%
$ 871.28 million $ 71,041
Mar 16, 11 PM $ 0.95
+0.00%
$ 871.28 million $ 71,690
Mar 16, 10 PM $ 0.951
+0.05%
$ 872.01 million $ 71,712
Mar 16, 9 PM $ 0.95
-0.11%
$ 871.1 million $ 73,207