youves uUSD Historical Data

UUSD Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 1
+0.00%
$ 916.97 million $ 32,442
Nov 21, 2023 $ 1
+0.00%
$ 916.97 million $ 27,243
Nov 20, 2023 $ 1
+0.00%
$ 916.97 million $ 24,578
Nov 19, 2023 $ 1
+0.00%
$ 916.97 million $ 34,901
Nov 18, 2023 $ 1
+0.00%
$ 916.97 million $ 28,741
Nov 17, 2023 $ 1
+0.00%
$ 916.97 million $ 28,944
Nov 16, 2023 $ 1
+0.00%
$ 916.97 million $ 29,353
Nov 15, 2023 $ 1
+0.00%
$ 916.97 million $ 29,601
Nov 14, 2023 $ 1
+0.00%
$ 916.97 million $ 18,815
Nov 13, 2023 $ 1
+0.00%
$ 916.97 million $ 12,543
Nov 12, 2023 $ 1
+0.00%
$ 916.97 million $ 9,817
Nov 11, 2023 $ 1
+0.15%
$ 916.97 million $ 2,328
Nov 10, 2023 $ 1
+0.05%
$ 917.43 million $ 8
Nov 9, 2023 $ 1
+0.00%
$ 916.97 million $ 14,857
Nov 8, 2023 $ 1
+0.00%
$ 917.43 million $ 12
Nov 7, 2023 $ 1
-0.81%
$ 917.43 million $ 12
Nov 6, 2023 $ 1.01
-0.18%
$ 925.34 million $ 12,028
Nov 3, 2023 $ 1.01
+0.12%
$ 924.72 million $ 13,903
Nov 2, 2023 $ 1.01
+0.28%
$ 922.64 million $ 11,211
Nov 1, 2023 $ 1
-0.13%
$ -- $ 14,254
Oct 31, 2023 $ 1
+0.02%
$ -- $ 12,212
Oct 30, 2023 $ 1
-0.01%
$ 918.6 million $ 11,529
Oct 29, 2023 $ 0.999
-0.22%
$ 916.87 million $ 15,647
Oct 28, 2023 $ 0.998
-0.19%
$ -- $ 12,836
Oct 27, 2023 $ 1
+0.17%
$ 917.95 million $ 12,634
Oct 26, 2023 $ 0.998
-0.20%
$ -- $ 10,179
Oct 25, 2023 $ 0.999
-0.19%
$ -- $ 11,599
Oct 24, 2023 $ 0.999
+0.21%
$ -- $ 14,122
Oct 23, 2023 $ 0.997
+72.15%
$ 914.77 million $ 11,488
Oct 22, 2023 $ 0.579
-41.45%
$ 531.65 million $ 75
Oct 21, 2023 $ 0.99
-0.02%
$ 908.18 million $ 13,327
Oct 20, 2023 $ 0.99
-75.11%
$ 908.13 million $ 22
Oct 19, 2023 $ 9
+2,149.49%
$ 8.26 billion $ 84
Oct 18, 2023 $ 1
+0.00%
$ 918.6 million $ 8,963
Oct 17, 2023 $ 1
+0.13%
$ -- $ 14,544
Oct 16, 2023 $ 1
+1.18%
$ 917.94 million $ 14,461
Oct 15, 2023 $ 1.01
+0.21%
$ 922.9 million $ 9,334
Oct 14, 2023 $ 1
+0.27%
$ 920.97 million $ 11,404
Oct 13, 2023 $ 1.01
+0.18%
$ 922.33 million $ 13,315
Oct 12, 2023 $ 1
+0.00%
$ 918.01 million $ 13,463
Oct 11, 2023 $ 1
+0.00%
$ 918.28 million $ 10,643
Oct 10, 2023 $ 0.99
-1.29%
$ 908.39 million $ 11,755
Oct 9, 2023 $ 1
+0.13%
$ 919.54 million $ 10,589
Oct 8, 2023 $ 0.992
-0.52%
$ 910.11 million $ 13,083
Oct 7, 2023 $ 1
-0.01%
$ -- $ 14,903
Oct 6, 2023 $ 0.999
-0.06%
$ -- $ 12,017
Oct 5, 2023 $ 1
-0.05%
$ -- $ 13,046
Oct 4, 2023 $ 1
+0.08%
$ -- $ 11,955
Sep 30, 2023 $ 1
+0.01%
$ -- $ 14,435
Sep 29, 2023 $ 0.999
-0.03%
$ -- $ 12,803