Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

youves uUSD Historical Data

UUSD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2023 $1
+0.00%
$916.97 million $25,102
Nov 29, 2023 $1
+0.00%
$916.97 million $33,908
Nov 28, 2023 $1
+0.00%
$916.97 million $28,361
Nov 27, 2023 $1
+0.00%
$916.97 million $27,604
Nov 26, 2023 $1
+0.00%
$916.97 million $30,890
Nov 25, 2023 $1
+0.00%
$916.97 million $23,411
Nov 24, 2023 $1
+0.00%
$916.97 million $32,124
Nov 23, 2023 $1
+0.00%
$916.97 million $22,123
Nov 22, 2023 $1
+0.00%
$916.97 million $32,442
Nov 21, 2023 $1
+0.00%
$916.97 million $27,243
Nov 20, 2023 $1
+0.00%
$916.97 million $24,578
Nov 19, 2023 $1
+0.00%
$916.97 million $34,901
Nov 18, 2023 $1
+0.00%
$916.97 million $28,741
Nov 17, 2023 $1
+0.00%
$916.97 million $28,944
Nov 16, 2023 $1
+0.00%
$916.97 million $29,353
Nov 15, 2023 $1
+0.00%
$916.97 million $29,601
Nov 14, 2023 $1
+0.00%
$916.97 million $18,815
Nov 13, 2023 $1
+0.00%
$916.97 million $12,543
Nov 12, 2023 $1
+0.00%
$916.97 million $9,817
Nov 11, 2023 $1
+0.15%
$916.97 million $2,328
Nov 10, 2023 $1
+0.05%
$917.43 million $8
Nov 9, 2023 $1
+0.00%
$916.97 million $14,857
Nov 8, 2023 $1
+0.00%
$917.43 million $12
Nov 7, 2023 $1
-0.81%
$917.43 million $12
Nov 6, 2023 $1.01
-0.18%
$925.34 million $12,028
Nov 3, 2023 $1.01
+0.12%
$924.72 million $13,903
Nov 2, 2023 $1.01
+0.28%
$922.64 million $11,211
Nov 1, 2023 $1
-0.13%
$-- $14,254
Oct 31, 2023 $1
+0.02%
$-- $12,212
Oct 30, 2023 $1
-0.01%
$918.6 million $11,529
Oct 29, 2023 $0.999
-0.22%
$916.87 million $15,647
Oct 28, 2023 $0.998
-0.19%
$-- $12,836
Oct 27, 2023 $1
+0.17%
$917.95 million $12,634
Oct 26, 2023 $0.998
-0.20%
$-- $10,179
Oct 25, 2023 $0.999
-0.19%
$-- $11,599
Oct 24, 2023 $0.999
+0.21%
$-- $14,122
Oct 23, 2023 $0.997
+72.15%
$914.77 million $11,488
Oct 22, 2023 $0.579
-41.45%
$531.65 million $75
Oct 21, 2023 $0.99
-0.02%
$908.18 million $13,327
Oct 20, 2023 $0.99
-75.11%
$908.13 million $22
Oct 19, 2023 $9
+2.15K%
$8.26 billion $84
Oct 18, 2023 $1
+0.00%
$918.6 million $8,963
Oct 17, 2023 $1
+0.13%
$-- $14,544
Oct 16, 2023 $1
+1.18%
$917.94 million $14,461
Oct 15, 2023 $1.01
+0.21%
$922.9 million $9,334
Oct 14, 2023 $1
+0.27%
$920.97 million $11,404
Oct 13, 2023 $1.01
+0.18%
$922.33 million $13,315
Oct 12, 2023 $1
+0.00%
$918.01 million $13,463
Oct 11, 2023 $1
+0.00%
$918.28 million $10,643
Oct 10, 2023 $0.99
-1.29%
$908.39 million $11,755