youves uUSD Historical Data

UUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.95
-0.01%
$871.83 million $71,198
Mar 16, 7 PM $0.95
+0.06%
$871.92 million $69,150
Mar 16, 6 PM $0.95
+0.02%
$871.92 million $66,682
Mar 16, 5 PM $0.95
-0.04%
$871.46 million $66,013
Mar 16, 4 PM $0.95
+0.02%
$871.74 million $67,463
Mar 16, 3 PM $0.95
-0.01%
$871.74 million $69,683
Mar 16, 2 PM $0.95
-0.07%
$871.19 million $71,327
Mar 16, 1 PM $0.95
-0.04%
$871.37 million $70,381
Mar 16, 12 PM $0.95
+0.05%
$871.74 million $70,344
Mar 16, 11 AM $0.95
+0.07%
$871.83 million $73,461
Mar 16, 10 AM $0.95
+0.02%
$871.37 million $75,131
Mar 16, 9 AM $0.95
+0.02%
$871.83 million $73,941
Mar 16, 8 AM $0.95
-0.01%
$871.56 million $73,412
Mar 16, 7 AM $0.95
+0.05%
$871.83 million $75,032
Mar 16, 6 AM $0.95
+0.07%
$871.74 million $73,632
Mar 16, 5 AM $0.95
+0.00%
$871.46 million $70,729
Mar 16, 4 AM $0.95
-0.05%
$871.37 million $68,822
Mar 16, 3 AM $0.95
+0.01%
$871.37 million $68,437
Mar 16, 2 AM $0.95
-0.03%
$871.56 million $68,270
Mar 16, 1 AM $0.95
+0.01%
$871.56 million $69,035
Mar 16, 12 AM $0.95
+0.02%
$871.83 million $69,849
Mar 15, 11 PM $0.95
-0.03%
$871.37 million $68,132
Mar 15, 10 PM $0.95
+0.01%
$871.56 million $66,690
Mar 15, 9 PM $0.95
+0.01%
$871.65 million $65,205
Mar 15, 8 PM $0.95
+0.01%
$871.65 million $65,781
Mar 15, 7 PM $0.95
-0.02%
$871.56 million $68,188
Mar 15, 6 PM $0.95
+0.00%
$871.83 million $70,755
Mar 15, 5 PM $0.951
+0.11%
$872.01 million $71,851
Mar 15, 4 PM $0.95
+0.00%
$871.37 million $70,611
Mar 15, 3 PM $0.95
+0.00%
$871.56 million $68,626
Mar 15, 2 PM $0.95
-0.09%
$871.1 million $68,646
Mar 15, 1 PM $0.95
+0.01%
$871.65 million $69,252
Mar 15, 12 PM $0.95
+0.03%
$871.56 million $67,966
Mar 15, 11 AM $0.95
-0.03%
$871.19 million $65,915
Mar 15, 10 AM $0.95
-0.05%
$871.46 million $64,609
Mar 15, 9 AM $0.95
+0.02%
$871.74 million $63,284
Mar 15, 8 AM $0.95
+0.02%
$871.83 million $61,994
Mar 15, 7 AM $0.95
+0.01%
$871.74 million $61,495
Mar 15, 6 AM $0.951
+0.03%
$872.01 million $63,336
Mar 15, 5 AM $0.95
+0.01%
$871.65 million $65,483
Mar 15, 4 AM $0.95
-0.05%
$871.37 million $67,106
Mar 15, 3 AM $0.95
-0.07%
$871.1 million $66,719
Mar 15, 2 AM $0.95
-0.05%
$871.1 million $67,191
Mar 15, 1 AM $0.95
+0.07%
$871.83 million $66,672
Mar 15, 12 AM $0.95
+0.06%
$871.83 million $63,738
Mar 14, 11 PM $0.95
-0.02%
$871.56 million $63,081
Mar 14, 10 PM $0.95
+0.00%
$871.56 million $64,199
Mar 14, 9 PM $0.95
+0.01%
$871.56 million $64,790
Mar 14, 8 PM $0.95
-0.03%
$871.37 million $65,595
Mar 14, 7 PM $0.951
+0.07%
$872.01 million $65,538