youves uUSD Historical Data

UUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.95
-0.04%
$ 871.28 million $ 57,327
Mar 11, 1 PM $ 0.95
-0.03%
$ 871.19 million $ 58,874
Mar 11, 12 PM $ 0.95
+0.02%
$ 871.83 million $ 60,182
Mar 11, 11 AM $ 0.95
-0.07%
$ 871.28 million $ 59,812
Mar 11, 9 AM $ 0.95
+0.00%
$ 871.56 million $ 62,691
Mar 11, 8 AM $ 0.95
+0.02%
$ 871.56 million $ 64,200
Mar 11, 7 AM $ 0.95
+0.07%
$ 871.92 million $ 64,195
Mar 11, 6 AM $ 0.95
-0.06%
$ 871.19 million $ 61,131
Mar 11, 5 AM $ 0.95
+0.02%
$ 871.92 million $ 61,015
Mar 11, 4 AM $ 0.95
+0.00%
$ 871.37 million $ 63,227
Mar 11, 3 AM $ 0.95
+0.02%
$ 871.56 million $ 64,139
Mar 11, 2 AM $ 0.95
+0.01%
$ 871.46 million $ 62,283
Mar 11, 1 AM $ 0.95
-0.03%
$ 871.56 million $ 62,358
Mar 11, 12 AM $ 0.95
+0.01%
$ 871.65 million $ 65,428
Mar 10, 11 PM $ 0.95
+0.01%
$ 871.37 million $ 65,911
Mar 10, 10 PM $ 0.95
-0.01%
$ 871.74 million $ 64,806
Mar 10, 9 PM $ 0.95
-0.09%
$ 871.1 million $ 65,083
Mar 10, 8 PM $ 0.95
-0.01%
$ 871.83 million $ 64,735
Mar 10, 7 PM $ 0.95
+0.01%
$ 871.74 million $ 63,934
Mar 10, 6 PM $ 0.951
+0.06%
$ 872.01 million $ 66,497
Mar 10, 5 PM $ 0.95
-0.07%
$ 871.1 million $ 65,442
Mar 10, 4 PM $ 0.95
+0.01%
$ 871.83 million $ 65,469
Mar 10, 3 PM $ 0.95
+0.00%
$ 871.56 million $ 65,756
Mar 10, 2 PM $ 0.95
-0.04%
$ 871.46 million $ 65,575
Mar 10, 1 PM $ 0.95
-0.03%
$ 871.56 million $ 64,176
Mar 10, 12 PM $ 0.95
+0.04%
$ 871.74 million $ 62,750
Mar 10, 11 AM $ 0.95
-0.06%
$ 871.37 million $ 61,870
Mar 10, 9 AM $ 0.95
-0.09%
$ 871.1 million $ 61,629
Mar 10, 8 AM $ 0.95
-0.04%
$ 871.28 million $ 61,672
Mar 10, 7 AM $ 0.95
+0.02%
$ 871.65 million $ 62,115
Mar 10, 6 AM $ 0.95
+0.01%
$ 871.56 million $ 64,883
Mar 10, 5 AM $ 0.95
+0.00%
$ 871.56 million $ 65,768
Mar 10, 4 AM $ 0.95
-0.05%
$ 871.1 million $ 67,242
Mar 10, 3 AM $ 0.95
+0.00%
$ 871.65 million $ 68,138
Mar 10, 2 AM $ 0.95
+0.06%
$ 871.83 million $ 67,804
Mar 10, 1 AM $ 0.951
+0.03%
$ 872.01 million $ 67,965
Mar 10, 12 AM $ 0.95
-0.04%
$ 871.56 million $ 67,312
Mar 9, 11 PM $ 0.95
+0.00%
$ 871.83 million $ 66,489
Mar 9, 10 PM $ 0.951
+0.11%
$ 872.01 million $ 67,347
Mar 9, 9 PM $ 0.95
+0.00%
$ 871.46 million $ 68,988
Mar 9, 8 PM $ 0.95
+0.04%
$ 871.74 million $ 70,312
Mar 9, 7 PM $ 0.95
-0.06%
$ 871.1 million $ 72,163
Mar 9, 6 PM $ 0.95
-0.03%
$ 871.65 million $ 71,878
Mar 9, 5 PM $ 0.95
+0.01%
$ 871.65 million $ 72,024
Mar 9, 4 PM $ 0.95
+0.00%
$ 871.56 million $ 70,188
Mar 9, 3 PM $ 0.95
+0.00%
$ 871.56 million $ 68,239
Mar 9, 2 PM $ 0.95
+0.06%
$ 871.92 million $ 68,179
Mar 9, 1 PM $ 0.95
-0.02%
$ 871.37 million $ 68,539
Mar 9, 12 PM $ 0.95
-0.02%
$ 871.46 million $ 68,921
Mar 9, 11 AM $ 0.95
-0.01%
$ 871.56 million $ 70,860