Coinranking
youves uUSD Historical Data
UUSD
Page 17
| Date | | |
|---|---|---|
| Sep 28, 2023 | $ 1 | +0.00% |
| Sep 27, 2023 | $ 0.999 | -0.05% |
| Sep 26, 2023 | $ 1 | +0.09% |
| Sep 25, 2023 | $ 1 | +0.07% |
| Sep 23, 2023 | $ 1 | +0.31% |
| Sep 22, 2023 | $ 1 | -0.03% |
| Sep 21, 2023 | $ 1 | +0.04% |
| Sep 20, 2023 | $ 1 | +0.02% |
| Sep 18, 2023 | $ 1 | -0.06% |
| Sep 17, 2023 | $ 1.01 | -0.06% |
| Sep 16, 2023 | $ 1.01 | +0.33% |
| Sep 15, 2023 | $ 1 | +0.12% |
| Sep 14, 2023 | $ 1 | -0.02% |
| Sep 13, 2023 | $ 1 | +0.11% |
| Sep 12, 2023 | $ 1 | +0.06% |
| Sep 11, 2023 | $ 1.01 | +0.52% |
| Sep 10, 2023 | $ 1 | -0.06% |
| Sep 9, 2023 | $ 1.01 | +0.19% |
| Sep 8, 2023 | $ 1 | +0.14% |
| Sep 7, 2023 | $ 0.998 | +0.16% |
| Sep 6, 2023 | $ 1 | +0.11% |
| Sep 5, 2023 | $ 1 | -0.04% |
| Sep 3, 2023 | $ 1.01 | -0.07% |
| Sep 2, 2023 | $ 1.01 | +0.57% |
| Sep 1, 2023 | $ 1.01 | -0.02% |
| Aug 31, 2023 | $ 1.01 | -0.18% |
| Aug 30, 2023 | $ 1 | -0.11% |
| Aug 29, 2023 | $ 1 | +0.06% |
| Aug 28, 2023 | $ 1 | -0.37% |
| Aug 27, 2023 | $ 1.01 | -0.32% |
| Aug 26, 2023 | $ 1.01 | +0.68% |
| Aug 25, 2023 | $ 1 | -0.22% |
| Aug 24, 2023 | $ 1 | +0.39% |
| Aug 23, 2023 | $ 1 | -0.04% |
| Aug 22, 2023 | $ 1 | -0.01% |
| Aug 21, 2023 | $ 1 | -0.12% |
| Aug 20, 2023 | $ 1.01 | -0.07% |
| Aug 19, 2023 | $ 1 | -0.10% |
| Aug 18, 2023 | $ 1.01 | +0.08% |
| Aug 17, 2023 | $ 1.01 | +0.23% |
| Aug 16, 2023 | $ 0.997 | -0.02% |
| Aug 15, 2023 | $ 0.998 | +0.00% |
| Aug 13, 2023 | $ 0.998 | +0.12% |
| Aug 12, 2023 | $ 0.999 | -0.02% |
| Aug 11, 2023 | $ 0.998 | -0.03% |
| Aug 9, 2023 | $ 0.999 | +0.08% |
| Aug 8, 2023 | $ 0.999 | +0.07% |
| Aug 7, 2023 | $ 1 | +0.58% |
| Aug 6, 2023 | $ 0.999 | +0.42% |
| Aug 5, 2023 | $ 1 | -0.18% |