youves uUSD Historical Data

UUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $0.95
-0.07%
$871.19 million $65,619
Mar 14, 5 PM $0.95
-0.03%
$871.19 million $66,250
Mar 14, 4 PM $0.95
+0.02%
$871.46 million $66,315
Mar 14, 3 PM $0.95
+0.00%
$871.56 million $65,813
Mar 14, 2 PM $0.95
-0.03%
$871.1 million $63,134
Mar 14, 1 PM $0.95
-0.01%
$871.37 million $62,318
Mar 14, 12 PM $0.95
-0.01%
$871.56 million $63,536
Mar 14, 11 AM $0.95
+0.01%
$871.28 million $65,403
Mar 14, 10 AM $0.95
+0.05%
$871.56 million $66,806
Mar 14, 9 AM $0.95
+0.05%
$871.83 million $68,782
Mar 14, 8 AM $0.95
-0.01%
$871.83 million $70,704
Mar 14, 7 AM $0.95
+0.00%
$871.56 million $71,871
Mar 14, 6 AM $0.95
+0.01%
$871.56 million $72,026
Mar 14, 5 AM $0.95
+0.02%
$871.92 million $72,248
Mar 14, 4 AM $0.95
+0.00%
$871.74 million $70,684
Mar 14, 3 AM $0.95
+0.00%
$871.56 million $69,038
Mar 14, 2 AM $0.95
+0.06%
$871.83 million $67,593
Mar 14, 1 AM $0.95
+0.01%
$871.74 million $66,669
Mar 14, 12 AM $0.95
-0.04%
$871.19 million $66,805
Mar 13, 11 PM $0.95
+0.05%
$871.74 million $69,649
Mar 13, 10 PM $0.95
+0.02%
$871.92 million $69,305
Mar 13, 9 PM $0.95
+0.02%
$871.46 million $70,062
Mar 13, 8 PM $0.95
+0.03%
$871.56 million $68,323
Mar 13, 7 PM $0.95
+0.05%
$871.83 million $65,546
Mar 13, 6 PM $0.95
+0.02%
$871.56 million $63,778
Mar 13, 5 PM $0.95
-0.08%
$871.19 million $63,471
Mar 13, 4 PM $0.95
+0.02%
$871.56 million $65,371
Mar 13, 3 PM $0.951
+0.02%
$872.01 million $65,646
Mar 13, 2 PM $0.95
-0.04%
$871.19 million $67,639
Mar 13, 1 PM $0.95
-0.02%
$871.19 million $68,809
Mar 13, 12 PM $0.95
-0.05%
$871.37 million $67,619
Mar 13, 11 AM $0.95
-0.02%
$871.28 million $67,580
Mar 13, 10 AM $0.95
+0.04%
$871.92 million $68,145
Mar 13, 9 AM $0.95
+0.02%
$871.46 million $68,197
Mar 13, 8 AM $0.95
+0.02%
$871.83 million $66,892
Mar 13, 7 AM $0.95
+0.02%
$871.56 million $67,227
Mar 13, 6 AM $0.95
-0.01%
$871.37 million $66,585
Mar 13, 5 AM $0.951
+0.09%
$872.01 million $65,989
Mar 13, 4 AM $0.95
+0.01%
$871.65 million $65,034
Mar 13, 3 AM $0.95
+0.01%
$871.65 million $66,351
Mar 13, 2 AM $0.95
-0.03%
$871.56 million $68,984
Mar 13, 1 AM $0.95
+0.01%
$871.83 million $70,140
Mar 13, 12 AM $0.95
+0.04%
$871.65 million $71,554
Mar 12, 11 PM $0.95
+0.05%
$871.83 million $70,958
Mar 12, 10 PM $0.95
+0.01%
$871.56 million $71,670
Mar 12, 9 PM $0.951
+0.03%
$872.01 million $72,108
Mar 12, 8 PM $0.95
-0.03%
$871.28 million $74,182
Mar 12, 7 PM $0.95
-0.04%
$871.19 million $74,979
Mar 12, 6 PM $0.95
+0.00%
$871.65 million $77,587
Mar 12, 5 PM $0.95
+0.03%
$871.37 million $76,487