youves uUSD Historical Data

UUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.95
-0.07%
$ 871.19 million $ 65,619
Mar 14, 5 PM $ 0.95
-0.03%
$ 871.19 million $ 66,250
Mar 14, 4 PM $ 0.95
+0.02%
$ 871.46 million $ 66,315
Mar 14, 3 PM $ 0.95
+0.00%
$ 871.56 million $ 65,813
Mar 14, 2 PM $ 0.95
-0.03%
$ 871.1 million $ 63,134
Mar 14, 1 PM $ 0.95
-0.01%
$ 871.37 million $ 62,318
Mar 14, 12 PM $ 0.95
-0.01%
$ 871.56 million $ 63,536
Mar 14, 11 AM $ 0.95
+0.01%
$ 871.28 million $ 65,403
Mar 14, 10 AM $ 0.95
+0.05%
$ 871.56 million $ 66,806
Mar 14, 9 AM $ 0.95
+0.05%
$ 871.83 million $ 68,782
Mar 14, 8 AM $ 0.95
-0.01%
$ 871.83 million $ 70,704
Mar 14, 7 AM $ 0.95
+0.00%
$ 871.56 million $ 71,871
Mar 14, 6 AM $ 0.95
+0.01%
$ 871.56 million $ 72,026
Mar 14, 5 AM $ 0.95
+0.02%
$ 871.92 million $ 72,248
Mar 14, 4 AM $ 0.95
+0.00%
$ 871.74 million $ 70,684
Mar 14, 3 AM $ 0.95
+0.00%
$ 871.56 million $ 69,038
Mar 14, 2 AM $ 0.95
+0.06%
$ 871.83 million $ 67,593
Mar 14, 1 AM $ 0.95
+0.01%
$ 871.74 million $ 66,669
Mar 14, 12 AM $ 0.95
-0.04%
$ 871.19 million $ 66,805
Mar 13, 11 PM $ 0.95
+0.05%
$ 871.74 million $ 69,649
Mar 13, 10 PM $ 0.95
+0.02%
$ 871.92 million $ 69,305
Mar 13, 9 PM $ 0.95
+0.02%
$ 871.46 million $ 70,062
Mar 13, 8 PM $ 0.95
+0.03%
$ 871.56 million $ 68,323
Mar 13, 7 PM $ 0.95
+0.05%
$ 871.83 million $ 65,546
Mar 13, 6 PM $ 0.95
+0.02%
$ 871.56 million $ 63,778
Mar 13, 5 PM $ 0.95
-0.08%
$ 871.19 million $ 63,471
Mar 13, 4 PM $ 0.95
+0.02%
$ 871.56 million $ 65,371
Mar 13, 3 PM $ 0.951
+0.02%
$ 872.01 million $ 65,646
Mar 13, 2 PM $ 0.95
-0.04%
$ 871.19 million $ 67,639
Mar 13, 1 PM $ 0.95
-0.02%
$ 871.19 million $ 68,809
Mar 13, 12 PM $ 0.95
-0.05%
$ 871.37 million $ 67,619
Mar 13, 11 AM $ 0.95
-0.02%
$ 871.28 million $ 67,580
Mar 13, 10 AM $ 0.95
+0.04%
$ 871.92 million $ 68,145
Mar 13, 9 AM $ 0.95
+0.02%
$ 871.46 million $ 68,197
Mar 13, 8 AM $ 0.95
+0.02%
$ 871.83 million $ 66,892
Mar 13, 7 AM $ 0.95
+0.02%
$ 871.56 million $ 67,227
Mar 13, 6 AM $ 0.95
-0.01%
$ 871.37 million $ 66,585
Mar 13, 5 AM $ 0.951
+0.09%
$ 872.01 million $ 65,989
Mar 13, 4 AM $ 0.95
+0.01%
$ 871.65 million $ 65,034
Mar 13, 3 AM $ 0.95
+0.01%
$ 871.65 million $ 66,351
Mar 13, 2 AM $ 0.95
-0.03%
$ 871.56 million $ 68,984
Mar 13, 1 AM $ 0.95
+0.01%
$ 871.83 million $ 70,140
Mar 13, 12 AM $ 0.95
+0.04%
$ 871.65 million $ 71,554
Mar 12, 11 PM $ 0.95
+0.05%
$ 871.83 million $ 70,958
Mar 12, 10 PM $ 0.95
+0.01%
$ 871.56 million $ 71,670
Mar 12, 9 PM $ 0.951
+0.03%
$ 872.01 million $ 72,108
Mar 12, 8 PM $ 0.95
-0.03%
$ 871.28 million $ 74,182
Mar 12, 7 PM $ 0.95
-0.04%
$ 871.19 million $ 74,979
Mar 12, 6 PM $ 0.95
+0.00%
$ 871.65 million $ 77,587
Mar 12, 5 PM $ 0.95
+0.03%
$ 871.37 million $ 76,487