youves uUSD Historical Data

UUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.95
+0.00%
$ 871.56 million $ 68,239
Mar 9, 2 PM $ 0.95
+0.06%
$ 871.92 million $ 68,179
Mar 9, 1 PM $ 0.95
-0.02%
$ 871.37 million $ 68,539
Mar 9, 12 PM $ 0.95
-0.02%
$ 871.46 million $ 68,921
Mar 9, 11 AM $ 0.95
-0.01%
$ 871.56 million $ 70,860
Mar 9, 10 AM $ 0.95
+0.04%
$ 871.56 million $ 72,460
Mar 9, 9 AM $ 0.95
+0.01%
$ 871.56 million $ 74,629
Mar 9, 8 AM $ 0.95
+0.02%
$ 871.74 million $ 74,611
Mar 9, 7 AM $ 0.95
+0.04%
$ 871.65 million $ 74,562
Mar 9, 6 AM $ 0.95
+0.05%
$ 871.92 million $ 73,770
Mar 9, 5 AM $ 0.95
+0.01%
$ 871.65 million $ 73,178
Mar 9, 4 AM $ 0.95
+0.02%
$ 871.46 million $ 71,415
Mar 9, 3 AM $ 0.95
-0.01%
$ 871.56 million $ 70,638
Mar 9, 2 AM $ 0.95
-0.04%
$ 871.28 million $ 71,995
Mar 9, 1 AM $ 0.95
-0.05%
$ 871.56 million $ 72,713
Mar 9, 12 AM $ 0.95
+0.00%
$ 871.65 million $ 69,993
Mar 8, 11 PM $ 0.95
+0.00%
$ 871.65 million $ 71,195
Mar 8, 10 PM $ 0.95
+0.05%
$ 871.65 million $ 71,730
Mar 8, 9 PM $ 0.95
+0.00%
$ 871.92 million $ 70,035
Mar 8, 8 PM $ 0.95
+0.02%
$ 871.74 million $ 68,308
Mar 8, 7 PM $ 0.95
+0.00%
$ 871.56 million $ 66,942
Mar 8, 6 PM $ 0.95
-0.07%
$ 871.28 million $ 65,023
Mar 8, 5 PM $ 0.95
-0.06%
$ 871.19 million $ 64,642
Mar 8, 4 PM $ 0.95
-0.04%
$ 871.1 million $ 63,866
Mar 8, 3 PM $ 0.95
+0.04%
$ 871.92 million $ 63,474
Mar 8, 2 PM $ 0.95
+0.02%
$ 871.46 million $ 63,635
Mar 8, 1 PM $ 0.95
+0.00%
$ 871.46 million $ 63,768
Mar 8, 12 PM $ 0.95
+0.03%
$ 871.56 million $ 63,539
Mar 8, 11 AM $ 0.95
-0.11%
$ 871.1 million $ 61,222
Mar 8, 10 AM $ 0.95
+0.04%
$ 871.46 million $ 59,404
Mar 8, 9 AM $ 0.95
+0.01%
$ 871.83 million $ 56,872
Mar 8, 8 AM $ 0.951
+0.09%
$ 872.01 million $ 54,356
Mar 8, 7 AM $ 0.95
+0.00%
$ 871.56 million $ 52,412
Mar 8, 6 AM $ 0.95
+0.00%
$ 871.56 million $ 52,890
Mar 8, 5 AM $ 0.95
-0.01%
$ 871.46 million $ 54,204
Mar 8, 4 AM $ 0.95
-0.02%
$ 871.37 million $ 54,105
Mar 8, 3 AM $ 0.95
+0.00%
$ 871.46 million $ 53,738
Mar 8, 2 AM $ 0.95
-0.03%
$ 871.46 million $ 52,504
Mar 8, 1 AM $ 0.95
+0.06%
$ 871.92 million $ 50,931
Mar 8, 12 AM $ 0.95
+0.03%
$ 871.56 million $ 51,839
Mar 7, 11 PM $ 0.95
-0.03%
$ 871.46 million $ 51,698
Mar 7, 10 PM $ 0.95
-0.01%
$ 871.37 million $ 51,916
Mar 7, 9 PM $ 0.95
-0.05%
$ 871.28 million $ 53,091
Mar 7, 8 PM $ 0.951
+0.05%
$ 872.01 million $ 54,119
Mar 7, 7 PM $ 0.95
+0.07%
$ 871.74 million $ 53,628
Mar 7, 6 PM $ 0.95
-0.01%
$ 871.46 million $ 53,763
Mar 7, 5 PM $ 0.95
+0.01%
$ 871.65 million $ 55,008
Mar 7, 4 PM $ 0.95
-0.05%
$ 871.56 million $ 57,003
Mar 7, 3 PM $ 0.95
+0.07%
$ 871.92 million $ 57,427
Mar 7, 2 PM $ 0.95
+0.03%
$ 871.83 million $ 55,169