youves uUSD Historical Data

UUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.95
-0.04%
$ 871.56 million $ 75,698
Mar 12, 3 PM $ 0.95
+0.03%
$ 871.92 million $ 75,677
Mar 12, 2 PM $ 0.95
+0.04%
$ 871.92 million $ 74,905
Mar 12, 1 PM $ 0.95
-0.03%
$ 871.28 million $ 72,991
Mar 12, 12 PM $ 0.95
-0.01%
$ 871.56 million $ 72,692
Mar 12, 11 AM $ 0.95
+0.01%
$ 871.83 million $ 71,497
Mar 12, 10 AM $ 0.95
+0.04%
$ 871.56 million $ 68,959
Mar 12, 9 AM $ 0.951
+0.07%
$ 872.01 million $ 65,764
Mar 12, 8 AM $ 0.95
-0.01%
$ 871.83 million $ 64,241
Mar 12, 7 AM $ 0.95
+0.02%
$ 871.74 million $ 63,521
Mar 12, 6 AM $ 0.95
+0.00%
$ 871.56 million $ 64,697
Mar 12, 5 AM $ 0.95
+0.03%
$ 871.65 million $ 63,926
Mar 12, 4 AM $ 0.95
-0.08%
$ 871.1 million $ 63,983
Mar 12, 3 AM $ 0.951
+0.02%
$ 872.01 million $ 63,338
Mar 12, 2 AM $ 0.95
+0.03%
$ 871.83 million $ 62,658
Mar 12, 1 AM $ 0.95
-0.06%
$ 871.19 million $ 61,566
Mar 12, 12 AM $ 0.95
+0.03%
$ 871.74 million $ 59,652
Mar 11, 11 PM $ 0.95
-0.01%
$ 871.56 million $ 58,011
Mar 11, 10 PM $ 0.95
-0.11%
$ 871.1 million $ 57,680
Mar 11, 9 PM $ 0.95
-0.04%
$ 871.19 million $ 55,937
Mar 11, 8 PM $ 0.95
-0.02%
$ 871.56 million $ 54,326
Mar 11, 7 PM $ 0.95
-0.06%
$ 871.1 million $ 55,069
Mar 11, 6 PM $ 0.95
+0.02%
$ 871.56 million $ 52,163
Mar 11, 5 PM $ 0.95
+0.01%
$ 871.28 million $ 53,205
Mar 11, 4 PM $ 0.95
+0.01%
$ 871.83 million $ 54,116
Mar 11, 3 PM $ 0.95
-0.01%
$ 871.28 million $ 55,960
Mar 11, 2 PM $ 0.95
-0.04%
$ 871.28 million $ 57,327
Mar 11, 1 PM $ 0.95
-0.03%
$ 871.19 million $ 58,874
Mar 11, 12 PM $ 0.95
+0.02%
$ 871.83 million $ 60,182
Mar 11, 11 AM $ 0.95
-0.07%
$ 871.28 million $ 59,812
Mar 11, 9 AM $ 0.95
+0.00%
$ 871.56 million $ 62,691
Mar 11, 8 AM $ 0.95
+0.02%
$ 871.56 million $ 64,200
Mar 11, 7 AM $ 0.95
+0.07%
$ 871.92 million $ 64,195
Mar 11, 6 AM $ 0.95
-0.06%
$ 871.19 million $ 61,131
Mar 11, 5 AM $ 0.95
+0.02%
$ 871.92 million $ 61,015
Mar 11, 4 AM $ 0.95
+0.00%
$ 871.37 million $ 63,227
Mar 11, 3 AM $ 0.95
+0.02%
$ 871.56 million $ 64,139
Mar 11, 2 AM $ 0.95
+0.01%
$ 871.46 million $ 62,283
Mar 11, 1 AM $ 0.95
-0.03%
$ 871.56 million $ 62,358
Mar 11, 12 AM $ 0.95
+0.01%
$ 871.65 million $ 65,428
Mar 10, 11 PM $ 0.95
+0.01%
$ 871.37 million $ 65,911
Mar 10, 10 PM $ 0.95
-0.01%
$ 871.74 million $ 64,806
Mar 10, 9 PM $ 0.95
-0.09%
$ 871.1 million $ 65,083
Mar 10, 8 PM $ 0.95
-0.01%
$ 871.83 million $ 64,735
Mar 10, 7 PM $ 0.95
+0.01%
$ 871.74 million $ 63,934
Mar 10, 6 PM $ 0.951
+0.06%
$ 872.01 million $ 66,497
Mar 10, 5 PM $ 0.95
-0.07%
$ 871.1 million $ 65,442
Mar 10, 4 PM $ 0.95
+0.01%
$ 871.83 million $ 65,469
Mar 10, 3 PM $ 0.95
+0.00%
$ 871.56 million $ 65,756
Mar 10, 2 PM $ 0.95
-0.04%
$ 871.46 million $ 65,575