youves uUSD Historical Data

UUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $0.95
-0.04%
$871.56 million $75,698
Mar 12, 3 PM $0.95
+0.03%
$871.92 million $75,677
Mar 12, 2 PM $0.95
+0.04%
$871.92 million $74,905
Mar 12, 1 PM $0.95
-0.03%
$871.28 million $72,991
Mar 12, 12 PM $0.95
-0.01%
$871.56 million $72,692
Mar 12, 11 AM $0.95
+0.01%
$871.83 million $71,497
Mar 12, 10 AM $0.95
+0.04%
$871.56 million $68,959
Mar 12, 9 AM $0.951
+0.07%
$872.01 million $65,764
Mar 12, 8 AM $0.95
-0.01%
$871.83 million $64,241
Mar 12, 7 AM $0.95
+0.02%
$871.74 million $63,521
Mar 12, 6 AM $0.95
+0.00%
$871.56 million $64,697
Mar 12, 5 AM $0.95
+0.03%
$871.65 million $63,926
Mar 12, 4 AM $0.95
-0.08%
$871.1 million $63,983
Mar 12, 3 AM $0.951
+0.02%
$872.01 million $63,338
Mar 12, 2 AM $0.95
+0.03%
$871.83 million $62,658
Mar 12, 1 AM $0.95
-0.06%
$871.19 million $61,566
Mar 12, 12 AM $0.95
+0.03%
$871.74 million $59,652
Mar 11, 11 PM $0.95
-0.01%
$871.56 million $58,011
Mar 11, 10 PM $0.95
-0.11%
$871.1 million $57,680
Mar 11, 9 PM $0.95
-0.04%
$871.19 million $55,937
Mar 11, 8 PM $0.95
-0.02%
$871.56 million $54,326
Mar 11, 7 PM $0.95
-0.06%
$871.1 million $55,069
Mar 11, 6 PM $0.95
+0.02%
$871.56 million $52,163
Mar 11, 5 PM $0.95
+0.01%
$871.28 million $53,205
Mar 11, 4 PM $0.95
+0.01%
$871.83 million $54,116
Mar 11, 3 PM $0.95
-0.01%
$871.28 million $55,960
Mar 11, 2 PM $0.95
-0.04%
$871.28 million $57,327
Mar 11, 1 PM $0.95
-0.03%
$871.19 million $58,874
Mar 11, 12 PM $0.95
+0.02%
$871.83 million $60,182
Mar 11, 11 AM $0.95
-0.07%
$871.28 million $59,812
Mar 11, 9 AM $0.95
+0.00%
$871.56 million $62,691
Mar 11, 8 AM $0.95
+0.02%
$871.56 million $64,200
Mar 11, 7 AM $0.95
+0.07%
$871.92 million $64,195
Mar 11, 6 AM $0.95
-0.06%
$871.19 million $61,131
Mar 11, 5 AM $0.95
+0.02%
$871.92 million $61,015
Mar 11, 4 AM $0.95
+0.00%
$871.37 million $63,227
Mar 11, 3 AM $0.95
+0.02%
$871.56 million $64,139
Mar 11, 2 AM $0.95
+0.01%
$871.46 million $62,283
Mar 11, 1 AM $0.95
-0.03%
$871.56 million $62,358
Mar 11, 12 AM $0.95
+0.01%
$871.65 million $65,428
Mar 10, 11 PM $0.95
+0.01%
$871.37 million $65,911
Mar 10, 10 PM $0.95
-0.01%
$871.74 million $64,806
Mar 10, 9 PM $0.95
-0.09%
$871.1 million $65,083
Mar 10, 8 PM $0.95
-0.01%
$871.83 million $64,735
Mar 10, 7 PM $0.95
+0.01%
$871.74 million $63,934
Mar 10, 6 PM $0.951
+0.06%
$872.01 million $66,497
Mar 10, 5 PM $0.95
-0.07%
$871.1 million $65,442
Mar 10, 4 PM $0.95
+0.01%
$871.83 million $65,469
Mar 10, 3 PM $0.95
+0.00%
$871.56 million $65,756
Mar 10, 2 PM $0.95
-0.04%
$871.46 million $65,575