youves uUSD Historical Data

UUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $0.95
-0.03%
$871.56 million $64,176
Mar 10, 12 PM $0.95
+0.04%
$871.74 million $62,750
Mar 10, 11 AM $0.95
-0.06%
$871.37 million $61,870
Mar 10, 9 AM $0.95
-0.09%
$871.1 million $61,629
Mar 10, 8 AM $0.95
-0.04%
$871.28 million $61,672
Mar 10, 7 AM $0.95
+0.02%
$871.65 million $62,115
Mar 10, 6 AM $0.95
+0.01%
$871.56 million $64,883
Mar 10, 5 AM $0.95
+0.00%
$871.56 million $65,768
Mar 10, 4 AM $0.95
-0.05%
$871.1 million $67,242
Mar 10, 3 AM $0.95
+0.00%
$871.65 million $68,138
Mar 10, 2 AM $0.95
+0.06%
$871.83 million $67,804
Mar 10, 1 AM $0.951
+0.03%
$872.01 million $67,965
Mar 10, 12 AM $0.95
-0.04%
$871.56 million $67,312
Mar 9, 11 PM $0.95
+0.00%
$871.83 million $66,489
Mar 9, 10 PM $0.951
+0.11%
$872.01 million $67,347
Mar 9, 9 PM $0.95
+0.00%
$871.46 million $68,988
Mar 9, 8 PM $0.95
+0.04%
$871.74 million $70,312
Mar 9, 7 PM $0.95
-0.06%
$871.1 million $72,163
Mar 9, 6 PM $0.95
-0.03%
$871.65 million $71,878
Mar 9, 5 PM $0.95
+0.01%
$871.65 million $72,024
Mar 9, 4 PM $0.95
+0.00%
$871.56 million $70,188
Mar 9, 3 PM $0.95
+0.00%
$871.56 million $68,239
Mar 9, 2 PM $0.95
+0.06%
$871.92 million $68,179
Mar 9, 1 PM $0.95
-0.02%
$871.37 million $68,539
Mar 9, 12 PM $0.95
-0.02%
$871.46 million $68,921
Mar 9, 11 AM $0.95
-0.01%
$871.56 million $70,860
Mar 9, 10 AM $0.95
+0.04%
$871.56 million $72,460
Mar 9, 9 AM $0.95
+0.01%
$871.56 million $74,629
Mar 9, 8 AM $0.95
+0.02%
$871.74 million $74,611
Mar 9, 7 AM $0.95
+0.04%
$871.65 million $74,562
Mar 9, 6 AM $0.95
+0.05%
$871.92 million $73,770
Mar 9, 5 AM $0.95
+0.01%
$871.65 million $73,178
Mar 9, 4 AM $0.95
+0.02%
$871.46 million $71,415
Mar 9, 3 AM $0.95
-0.01%
$871.56 million $70,638
Mar 9, 2 AM $0.95
-0.04%
$871.28 million $71,995
Mar 9, 1 AM $0.95
-0.05%
$871.56 million $72,713
Mar 9, 12 AM $0.95
+0.00%
$871.65 million $69,993
Mar 8, 11 PM $0.95
+0.00%
$871.65 million $71,195
Mar 8, 10 PM $0.95
+0.05%
$871.65 million $71,730
Mar 8, 9 PM $0.95
+0.00%
$871.92 million $70,035
Mar 8, 8 PM $0.95
+0.02%
$871.74 million $68,308
Mar 8, 7 PM $0.95
+0.00%
$871.56 million $66,942
Mar 8, 6 PM $0.95
-0.07%
$871.28 million $65,023
Mar 8, 5 PM $0.95
-0.06%
$871.19 million $64,642
Mar 8, 4 PM $0.95
-0.04%
$871.1 million $63,866
Mar 8, 3 PM $0.95
+0.04%
$871.92 million $63,474
Mar 8, 2 PM $0.95
+0.02%
$871.46 million $63,635
Mar 8, 1 PM $0.95
+0.00%
$871.46 million $63,768
Mar 8, 12 PM $0.95
+0.03%
$871.56 million $63,539
Mar 8, 11 AM $0.95
-0.11%
$871.1 million $61,222