youves uUSD Historical Data

UUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.95
-0.02%
$ 871.37 million $ 68,660
Mar 5, 1 PM $ 0.95
+0.02%
$ 871.56 million $ 70,551
Mar 5, 12 PM $ 0.95
-0.04%
$ 871.46 million $ 72,553
Mar 5, 11 AM $ 0.95
-0.07%
$ 871.1 million $ 72,537
Mar 5, 10 AM $ 0.95
+0.05%
$ 871.65 million $ 70,054
Mar 5, 9 AM $ 0.95
+0.04%
$ 871.65 million $ 70,321
Mar 5, 8 AM $ 0.95
-0.02%
$ 871.37 million $ 71,396
Mar 5, 7 AM $ 0.95
+0.00%
$ 871.56 million $ 71,159
Mar 5, 6 AM $ 0.95
-0.03%
$ 871.19 million $ 70,420
Mar 5, 5 AM $ 0.95
+0.03%
$ 871.37 million $ 70,278
Mar 5, 4 AM $ 0.95
-0.08%
$ 871.1 million $ 70,209
Mar 5, 3 AM $ 0.95
+0.04%
$ 871.92 million $ 67,404
Mar 5, 2 AM $ 0.95
-0.02%
$ 871.37 million $ 66,413
Mar 5, 1 AM $ 0.95
+0.08%
$ 871.92 million $ 66,807
Mar 5, 12 AM $ 0.95
-0.03%
$ 871.28 million $ 66,462
Mar 4, 11 PM $ 0.95
+0.02%
$ 871.92 million $ 66,309
Mar 4, 10 PM $ 0.95
+0.05%
$ 871.65 million $ 69,287
Mar 4, 9 PM $ 0.95
-0.04%
$ 871.65 million $ 71,378
Mar 4, 8 PM $ 0.95
-0.03%
$ 871.65 million $ 73,052
Mar 4, 7 PM $ 0.95
+0.00%
$ 871.56 million $ 73,281
Mar 4, 6 PM $ 0.95
+0.00%
$ 871.56 million $ 72,798
Mar 4, 5 PM $ 0.95
+0.00%
$ 871.56 million $ 74,294
Mar 4, 4 PM $ 0.95
-0.03%
$ -- $ 75,349
Mar 4, 1 PM $ 0.95
-0.01%
$ 871.56 million $ 74,647
Mar 4, 12 PM $ 0.95
+0.01%
$ 871.74 million $ 74,601
Mar 4, 11 AM $ 0.95
+0.02%
$ 871.65 million $ 74,986
Mar 4, 9 AM $ 0.95
-0.09%
$ 871.1 million $ 77,930
Mar 4, 8 AM $ 0.95
+0.04%
$ 871.92 million $ 77,121
Mar 4, 7 AM $ 0.95
-0.06%
$ 871.37 million $ 77,372
Mar 4, 6 AM $ 0.95
-0.01%
$ 871.74 million $ 78,745
Mar 4, 5 AM $ 0.95
-0.01%
$ 871.92 million $ 78,025
Mar 4, 4 AM $ 0.95
-0.02%
$ 871.56 million $ 77,114
Mar 4, 3 AM $ 0.95
+0.03%
$ 871.56 million $ 77,994
Mar 4, 2 AM $ 0.95
-0.01%
$ 871.46 million $ 75,761
Mar 4, 1 AM $ 0.95
-0.06%
$ 871.1 million $ 72,980
Mar 4, 12 AM $ 0.95
+0.00%
$ 871.65 million $ 71,067
Mar 3, 11 PM $ 0.95
+0.00%
$ 871.56 million $ 72,191
Mar 3, 10 PM $ 0.95
-0.02%
$ 871.37 million $ 69,075
Mar 3, 9 PM $ 0.95
+0.05%
$ 871.56 million $ 67,442
Mar 3, 8 PM $ 0.95
+0.03%
$ 871.56 million $ 67,847
Mar 3, 7 PM $ 0.95
-0.04%
$ 871.28 million $ 67,960
Mar 3, 6 PM $ 0.95
-0.03%
$ 871.28 million $ 69,039
Mar 3, 5 PM $ 0.951
+0.02%
$ 872.01 million $ 67,735
Mar 3, 4 PM $ 0.95
-0.01%
$ 871.46 million $ 66,226
Mar 3, 3 PM $ 0.95
+0.02%
$ 871.56 million $ 65,289
Mar 3, 2 PM $ 0.95
-0.04%
$ 871.28 million $ 62,765
Mar 3, 1 PM $ 0.95
+0.01%
$ 871.65 million $ 62,013
Mar 3, 12 PM $ 0.95
+0.01%
$ 871.83 million $ 61,492
Mar 3, 11 AM $ 0.95
+0.00%
$ 871.74 million $ 60,684
Mar 3, 10 AM $ 0.95
-0.02%
$ 871.37 million $ 58,246