youves uUSD Historical Data

UUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.95
-0.03%
$ 871.56 million $ 64,176
Mar 10, 12 PM $ 0.95
+0.04%
$ 871.74 million $ 62,750
Mar 10, 11 AM $ 0.95
-0.06%
$ 871.37 million $ 61,870
Mar 10, 9 AM $ 0.95
-0.09%
$ 871.1 million $ 61,629
Mar 10, 8 AM $ 0.95
-0.04%
$ 871.28 million $ 61,672
Mar 10, 7 AM $ 0.95
+0.02%
$ 871.65 million $ 62,115
Mar 10, 6 AM $ 0.95
+0.01%
$ 871.56 million $ 64,883
Mar 10, 5 AM $ 0.95
+0.00%
$ 871.56 million $ 65,768
Mar 10, 4 AM $ 0.95
-0.05%
$ 871.1 million $ 67,242
Mar 10, 3 AM $ 0.95
+0.00%
$ 871.65 million $ 68,138
Mar 10, 2 AM $ 0.95
+0.06%
$ 871.83 million $ 67,804
Mar 10, 1 AM $ 0.951
+0.03%
$ 872.01 million $ 67,965
Mar 10, 12 AM $ 0.95
-0.04%
$ 871.56 million $ 67,312
Mar 9, 11 PM $ 0.95
+0.00%
$ 871.83 million $ 66,489
Mar 9, 10 PM $ 0.951
+0.11%
$ 872.01 million $ 67,347
Mar 9, 9 PM $ 0.95
+0.00%
$ 871.46 million $ 68,988
Mar 9, 8 PM $ 0.95
+0.04%
$ 871.74 million $ 70,312
Mar 9, 7 PM $ 0.95
-0.06%
$ 871.1 million $ 72,163
Mar 9, 6 PM $ 0.95
-0.03%
$ 871.65 million $ 71,878
Mar 9, 5 PM $ 0.95
+0.01%
$ 871.65 million $ 72,024
Mar 9, 4 PM $ 0.95
+0.00%
$ 871.56 million $ 70,188
Mar 9, 3 PM $ 0.95
+0.00%
$ 871.56 million $ 68,239
Mar 9, 2 PM $ 0.95
+0.06%
$ 871.92 million $ 68,179
Mar 9, 1 PM $ 0.95
-0.02%
$ 871.37 million $ 68,539
Mar 9, 12 PM $ 0.95
-0.02%
$ 871.46 million $ 68,921
Mar 9, 11 AM $ 0.95
-0.01%
$ 871.56 million $ 70,860
Mar 9, 10 AM $ 0.95
+0.04%
$ 871.56 million $ 72,460
Mar 9, 9 AM $ 0.95
+0.01%
$ 871.56 million $ 74,629
Mar 9, 8 AM $ 0.95
+0.02%
$ 871.74 million $ 74,611
Mar 9, 7 AM $ 0.95
+0.04%
$ 871.65 million $ 74,562
Mar 9, 6 AM $ 0.95
+0.05%
$ 871.92 million $ 73,770
Mar 9, 5 AM $ 0.95
+0.01%
$ 871.65 million $ 73,178
Mar 9, 4 AM $ 0.95
+0.02%
$ 871.46 million $ 71,415
Mar 9, 3 AM $ 0.95
-0.01%
$ 871.56 million $ 70,638
Mar 9, 2 AM $ 0.95
-0.04%
$ 871.28 million $ 71,995
Mar 9, 1 AM $ 0.95
-0.05%
$ 871.56 million $ 72,713
Mar 9, 12 AM $ 0.95
+0.00%
$ 871.65 million $ 69,993
Mar 8, 11 PM $ 0.95
+0.00%
$ 871.65 million $ 71,195
Mar 8, 10 PM $ 0.95
+0.05%
$ 871.65 million $ 71,730
Mar 8, 9 PM $ 0.95
+0.00%
$ 871.92 million $ 70,035
Mar 8, 8 PM $ 0.95
+0.02%
$ 871.74 million $ 68,308
Mar 8, 7 PM $ 0.95
+0.00%
$ 871.56 million $ 66,942
Mar 8, 6 PM $ 0.95
-0.07%
$ 871.28 million $ 65,023
Mar 8, 5 PM $ 0.95
-0.06%
$ 871.19 million $ 64,642
Mar 8, 4 PM $ 0.95
-0.04%
$ 871.1 million $ 63,866
Mar 8, 3 PM $ 0.95
+0.04%
$ 871.92 million $ 63,474
Mar 8, 2 PM $ 0.95
+0.02%
$ 871.46 million $ 63,635
Mar 8, 1 PM $ 0.95
+0.00%
$ 871.46 million $ 63,768
Mar 8, 12 PM $ 0.95
+0.03%
$ 871.56 million $ 63,539
Mar 8, 11 AM $ 0.95
-0.11%
$ 871.1 million $ 61,222