youves uUSD Historical Data

UUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.95
-0.07%
$ 871.37 million $ 67,414
Apr 15, 1 PM $ 0.95
+0.03%
$ 871.92 million $ 66,960
Apr 15, 12 PM $ 0.95
-0.03%
$ 871.19 million $ 66,697
Apr 15, 11 AM $ 0.95
-0.01%
$ 871.65 million $ 66,946
Apr 15, 10 AM $ 0.95
+0.00%
$ 871.56 million $ 65,078
Apr 15, 9 AM $ 0.95
+0.02%
$ 871.74 million $ 63,949
Apr 15, 8 AM $ 0.95
-0.01%
$ 871.19 million $ 60,934
Apr 15, 7 AM $ 0.95
+0.00%
$ 871.74 million $ 57,739
Apr 15, 6 AM $ 0.95
+0.06%
$ 871.65 million $ 55,677
Apr 15, 5 AM $ 0.95
-0.01%
$ 871.19 million $ 53,870
Apr 15, 4 AM $ 0.95
-0.03%
$ 871.46 million $ 51,862
Apr 15, 3 AM $ 0.95
-0.07%
$ 871.37 million $ 48,027
Apr 15, 2 AM $ 0.95
+0.04%
$ 871.83 million $ 44,175
Apr 15, 1 AM $ 0.95
+0.01%
$ 871.65 million $ 41,018
Apr 15, 12 AM $ 0.95
-0.04%
$ 871.28 million $ 37,993
Apr 14, 11 PM $ 0.95
+0.01%
$ 871.56 million $ 35,718
Apr 14, 10 PM $ 0.95
-0.09%
$ 871.1 million $ 33,180
Apr 14, 9 PM $ 0.95
+0.06%
$ 871.92 million $ 29,444
Apr 14, 8 PM $ 0.95
+0.02%
$ 871.46 million $ 26,596
Apr 14, 7 PM $ 0.951
+0.09%
$ 872.01 million $ 24,374
Apr 14, 6 PM $ 0.95
+0.05%
$ 871.74 million $ 20,081
Apr 14, 5 PM $ 0.95
+0.02%
$ 871.65 million $ 17,420
Apr 14, 4 PM $ 0.95
+0.04%
$ 871.92 million $ 15,802
Apr 14, 3 PM $ 0.95
+0.00%
$ 871.1 million $ 13,303
Apr 14, 2 PM $ 0.95
-0.01%
$ 871.65 million $ 9,730
Apr 14, 1 PM $ 0.95
-0.03%
$ 871.37 million $ 6,185
Apr 14, 12 PM $ 0.95
+0.02%
$ 871.83 million $ 3,098
Apr 14, 10 AM $ 0.95
+0.00%
$ 871.83 million $ 26
Apr 14, 9 AM $ 0.95
+0.00%
$ 871.83 million $ 3,321
Apr 14, 8 AM $ 0.95
+0.00%
$ 871.83 million $ 7,282
Apr 14, 7 AM $ 0.95
+0.00%
$ 871.83 million $ 11,252
Apr 14, 6 AM $ 0.95
+0.00%
$ 871.83 million $ 14,597
Apr 14, 5 AM $ 0.95
+0.00%
$ 871.83 million $ 17,589
Apr 14, 4 AM $ 0.95
+0.00%
$ 871.83 million $ 19,516
Apr 14, 3 AM $ 0.95
+0.00%
$ 871.83 million $ 21,111
Apr 14, 2 AM $ 0.95
+0.00%
$ 871.83 million $ 22,625
Apr 14, 1 AM $ 0.95
+0.00%
$ 871.83 million $ 25,637
Apr 14, 12 AM $ 0.95
+0.00%
$ 871.83 million $ 27,850
Apr 13, 11 PM $ 0.95
+0.00%
$ 871.83 million $ 29,959
Apr 13, 10 PM $ 0.95
+0.00%
$ 871.83 million $ 32,117
Apr 13, 9 PM $ 0.95
+0.00%
$ 871.83 million $ 33,719
Apr 13, 8 PM $ 0.95
+0.00%
$ 871.83 million $ 37,441
Apr 13, 7 PM $ 0.95
+0.00%
$ 871.83 million $ 40,616
Apr 13, 6 PM $ 0.95
+0.00%
$ 871.83 million $ 44,133
Apr 13, 5 PM $ 0.95
+0.00%
$ 871.83 million $ 48,101
Apr 13, 4 PM $ 0.95
+0.00%
$ 871.83 million $ 50,036
Apr 13, 3 PM $ 0.95
+0.00%
$ 871.83 million $ 51,697
Apr 13, 2 PM $ 0.95
+0.00%
$ 871.83 million $ 55,555
Apr 13, 1 PM $ 0.95
+0.00%
$ 871.83 million $ 58,005
Apr 13, 12 PM $ 0.95
+0.00%
$ 871.83 million $ 59,455