youves uUSD Historical Data

UUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.95
+0.00%
$ 871.65 million $ 62,694
Apr 26, 9 AM $ 0.95
+0.03%
$ 871.83 million $ 61,316
Apr 26, 8 AM $ 0.951
+0.03%
$ 872.01 million $ 62,269
Apr 26, 7 AM $ 0.95
+0.02%
$ 871.46 million $ 61,903
Apr 26, 6 AM $ 0.95
+0.01%
$ 871.65 million $ 61,965
Apr 26, 5 AM $ 0.95
-0.02%
$ 871.28 million $ 60,567
Apr 26, 4 AM $ 0.95
+0.02%
$ 871.83 million $ 62,050
Apr 26, 3 AM $ 0.95
-0.02%
$ 871.65 million $ 64,195
Apr 26, 2 AM $ 0.95
+0.02%
$ 871.46 million $ 65,173
Apr 26, 1 AM $ 0.951
+0.11%
$ 872.01 million $ 66,448
Apr 26, 12 AM $ 0.95
-0.04%
$ 871.56 million $ 67,201
Apr 25, 11 PM $ 0.95
-0.02%
$ 871.1 million $ 67,566
Apr 25, 10 PM $ 0.95
-0.02%
$ 871.83 million $ 67,755
Apr 25, 9 PM $ 0.95
+0.00%
$ 871.56 million $ 67,295
Apr 25, 8 PM $ 0.95
+0.00%
$ 871.56 million $ 66,785
Apr 25, 7 PM $ 0.95
+0.01%
$ 871.65 million $ 63,868
Apr 25, 6 PM $ 0.95
+0.04%
$ 871.92 million $ 65,790
Apr 25, 5 PM $ 0.95
+0.06%
$ 871.92 million $ 65,965
Apr 25, 4 PM $ 0.95
+0.00%
$ 871.28 million $ 67,067
Apr 25, 3 PM $ 0.95
-0.06%
$ 871.46 million $ 67,771
Apr 25, 2 PM $ 0.95
-0.03%
$ 871.56 million $ 64,080
Apr 25, 1 PM $ 0.95
+0.01%
$ 871.56 million $ 62,655
Apr 25, 12 PM $ 0.95
-0.01%
$ 871.46 million $ 60,404
Apr 25, 11 AM $ 0.95
+0.00%
$ 871.56 million $ 58,153
Apr 25, 10 AM $ 0.95
-0.01%
$ 871.56 million $ 56,142
Apr 25, 9 AM $ 0.95
+0.06%
$ 871.65 million $ 54,595
Apr 25, 8 AM $ 0.95
+0.01%
$ 871.56 million $ 52,220
Apr 25, 7 AM $ 0.95
+0.04%
$ 871.74 million $ 48,917
Apr 25, 6 AM $ 0.951
+0.05%
$ 872.01 million $ 46,881
Apr 25, 5 AM $ 0.95
+0.04%
$ 871.56 million $ 45,647
Apr 25, 4 AM $ 0.95
+0.00%
$ 871.56 million $ 42,928
Apr 25, 3 AM $ 0.95
+0.00%
$ 871.56 million $ 39,361
Apr 25, 2 AM $ 0.95
+0.01%
$ 871.46 million $ 37,028
Apr 25, 1 AM $ 0.95
+0.01%
$ 871.65 million $ 32,168
Apr 25, 12 AM $ 0.95
+0.06%
$ 871.83 million $ 27,996
Apr 24, 11 PM $ 0.95
-0.03%
$ 871.56 million $ 23,399
Apr 24, 10 PM $ 0.95
-0.02%
$ 871.37 million $ 20,967
Apr 24, 9 PM $ 0.95
+0.03%
$ 871.65 million $ 19,089
Apr 24, 8 PM $ 0.95
-0.03%
$ 871.37 million $ 17,798
Apr 24, 7 PM $ 0.95
+0.00%
$ 871.56 million $ 16,339
Apr 24, 6 PM $ 0.95
+0.02%
$ 871.74 million $ 12,376
Apr 24, 5 PM $ 0.95
+0.06%
$ 871.92 million $ 8,936
Apr 24, 4 PM $ 0.95
-0.02%
$ 871.46 million $ 4,691
Apr 24, 3 PM $ 0.951
+0.00%
$ 872.01 million $ 484
Apr 21, 8 PM $ 0.95
+0.00%
$ 871.46 million $ 94
Apr 21, 7 PM $ 0.95
+0.00%
$ 871.46 million $ 1,695
Apr 21, 6 PM $ 0.95
+0.00%
$ 871.46 million $ 4,357
Apr 21, 5 PM $ 0.95
+0.00%
$ 871.46 million $ 6,635
Apr 21, 4 PM $ 0.95
+0.00%
$ 871.46 million $ 10,690
Apr 21, 3 PM $ 0.95
+0.00%
$ 871.46 million $ 13,705