youves uUSD Historical Data

UUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $0.95
+0.00%
$871.65 million $62,694
Apr 26, 9 AM $0.95
+0.03%
$871.83 million $61,316
Apr 26, 8 AM $0.951
+0.03%
$872.01 million $62,269
Apr 26, 7 AM $0.95
+0.02%
$871.46 million $61,903
Apr 26, 6 AM $0.95
+0.01%
$871.65 million $61,965
Apr 26, 5 AM $0.95
-0.02%
$871.28 million $60,567
Apr 26, 4 AM $0.95
+0.02%
$871.83 million $62,050
Apr 26, 3 AM $0.95
-0.02%
$871.65 million $64,195
Apr 26, 2 AM $0.95
+0.02%
$871.46 million $65,173
Apr 26, 1 AM $0.951
+0.11%
$872.01 million $66,448
Apr 26, 12 AM $0.95
-0.04%
$871.56 million $67,201
Apr 25, 11 PM $0.95
-0.02%
$871.1 million $67,566
Apr 25, 10 PM $0.95
-0.02%
$871.83 million $67,755
Apr 25, 9 PM $0.95
+0.00%
$871.56 million $67,295
Apr 25, 8 PM $0.95
+0.00%
$871.56 million $66,785
Apr 25, 7 PM $0.95
+0.01%
$871.65 million $63,868
Apr 25, 6 PM $0.95
+0.04%
$871.92 million $65,790
Apr 25, 5 PM $0.95
+0.06%
$871.92 million $65,965
Apr 25, 4 PM $0.95
+0.00%
$871.28 million $67,067
Apr 25, 3 PM $0.95
-0.06%
$871.46 million $67,771
Apr 25, 2 PM $0.95
-0.03%
$871.56 million $64,080
Apr 25, 1 PM $0.95
+0.01%
$871.56 million $62,655
Apr 25, 12 PM $0.95
-0.01%
$871.46 million $60,404
Apr 25, 11 AM $0.95
+0.00%
$871.56 million $58,153
Apr 25, 10 AM $0.95
-0.01%
$871.56 million $56,142
Apr 25, 9 AM $0.95
+0.06%
$871.65 million $54,595
Apr 25, 8 AM $0.95
+0.01%
$871.56 million $52,220
Apr 25, 7 AM $0.95
+0.04%
$871.74 million $48,917
Apr 25, 6 AM $0.951
+0.05%
$872.01 million $46,881
Apr 25, 5 AM $0.95
+0.04%
$871.56 million $45,647
Apr 25, 4 AM $0.95
+0.00%
$871.56 million $42,928
Apr 25, 3 AM $0.95
+0.00%
$871.56 million $39,361
Apr 25, 2 AM $0.95
+0.01%
$871.46 million $37,028
Apr 25, 1 AM $0.95
+0.01%
$871.65 million $32,168
Apr 25, 12 AM $0.95
+0.06%
$871.83 million $27,996
Apr 24, 11 PM $0.95
-0.03%
$871.56 million $23,399
Apr 24, 10 PM $0.95
-0.02%
$871.37 million $20,967
Apr 24, 9 PM $0.95
+0.03%
$871.65 million $19,089
Apr 24, 8 PM $0.95
-0.03%
$871.37 million $17,798
Apr 24, 7 PM $0.95
+0.00%
$871.56 million $16,339
Apr 24, 6 PM $0.95
+0.02%
$871.74 million $12,376
Apr 24, 5 PM $0.95
+0.06%
$871.92 million $8,936
Apr 24, 4 PM $0.95
-0.02%
$871.46 million $4,691
Apr 24, 3 PM $0.951
+0.00%
$872.01 million $484
Apr 21, 8 PM $0.95
+0.00%
$871.46 million $94
Apr 21, 7 PM $0.95
+0.00%
$871.46 million $1,695
Apr 21, 6 PM $0.95
+0.00%
$871.46 million $4,357
Apr 21, 5 PM $0.95
+0.00%
$871.46 million $6,635
Apr 21, 4 PM $0.95
+0.00%
$871.46 million $10,690
Apr 21, 3 PM $0.95
+0.00%
$871.46 million $13,705