youves uUSD Historical Data

UUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $0.95
+0.04%
$871.46 million $59,404
Mar 8, 9 AM $0.95
+0.01%
$871.83 million $56,872
Mar 8, 8 AM $0.951
+0.09%
$872.01 million $54,356
Mar 8, 7 AM $0.95
+0.00%
$871.56 million $52,412
Mar 8, 6 AM $0.95
+0.00%
$871.56 million $52,890
Mar 8, 5 AM $0.95
-0.01%
$871.46 million $54,204
Mar 8, 4 AM $0.95
-0.02%
$871.37 million $54,105
Mar 8, 3 AM $0.95
+0.00%
$871.46 million $53,738
Mar 8, 2 AM $0.95
-0.03%
$871.46 million $52,504
Mar 8, 1 AM $0.95
+0.06%
$871.92 million $50,931
Mar 8, 12 AM $0.95
+0.03%
$871.56 million $51,839
Mar 7, 11 PM $0.95
-0.03%
$871.46 million $51,698
Mar 7, 10 PM $0.95
-0.01%
$871.37 million $51,916
Mar 7, 9 PM $0.95
-0.05%
$871.28 million $53,091
Mar 7, 8 PM $0.951
+0.05%
$872.01 million $54,119
Mar 7, 7 PM $0.95
+0.07%
$871.74 million $53,628
Mar 7, 6 PM $0.95
-0.01%
$871.46 million $53,763
Mar 7, 5 PM $0.95
+0.01%
$871.65 million $55,008
Mar 7, 4 PM $0.95
-0.05%
$871.56 million $57,003
Mar 7, 3 PM $0.95
+0.07%
$871.92 million $57,427
Mar 7, 2 PM $0.95
+0.03%
$871.83 million $55,169
Mar 7, 1 PM $0.95
+0.07%
$871.74 million $53,625
Mar 7, 12 PM $0.95
-0.02%
$871.46 million $53,214
Mar 7, 11 AM $0.95
+0.03%
$871.56 million $55,218
Mar 7, 10 AM $0.95
+0.07%
$871.92 million $55,963
Mar 7, 9 AM $0.95
+0.06%
$871.74 million $56,610
Mar 7, 8 AM $0.95
-0.03%
$871.46 million $56,587
Mar 7, 7 AM $0.95
-0.01%
$871.46 million $57,991
Mar 7, 6 AM $0.95
+0.01%
$871.74 million $57,857
Mar 7, 5 AM $0.95
-0.02%
$871.28 million $57,641
Mar 7, 4 AM $0.95
+0.03%
$871.74 million $56,659
Mar 7, 3 AM $0.95
-0.06%
$871.28 million $54,766
Mar 7, 2 AM $0.95
-0.04%
$871.37 million $53,989
Mar 7, 1 AM $0.95
+0.05%
$871.56 million $53,518
Mar 7, 12 AM $0.95
+0.03%
$871.37 million $52,792
Mar 6, 11 PM $0.95
+0.05%
$871.65 million $53,367
Mar 6, 10 PM $0.95
+0.00%
$871.28 million $53,136
Mar 6, 9 PM $0.95
+0.01%
$871.28 million $52,189
Mar 6, 8 PM $0.95
+0.06%
$871.92 million $50,731
Mar 6, 7 PM $0.95
-0.02%
$871.28 million $51,373
Mar 6, 6 PM $0.95
+0.04%
$871.56 million $51,824
Mar 6, 5 PM $0.95
+0.03%
$871.74 million $51,426
Mar 6, 4 PM $0.95
-0.01%
$871.37 million $49,596
Mar 6, 3 PM $0.95
-0.01%
$871.56 million $50,741
Mar 6, 2 PM $0.95
+0.06%
$871.74 million $51,603
Mar 6, 1 PM $0.95
+0.05%
$871.65 million $52,704
Mar 6, 12 PM $0.95
-0.01%
$871.46 million $52,645
Mar 6, 11 AM $0.95
+0.02%
$871.65 million $51,965
Mar 6, 10 AM $0.95
+0.02%
$871.65 million $53,626
Mar 6, 9 AM $0.95
+0.03%
$871.74 million $54,900