youves uUSD Historical Data

UUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.95
+0.04%
$ 871.46 million $ 59,404
Mar 8, 9 AM $ 0.95
+0.01%
$ 871.83 million $ 56,872
Mar 8, 8 AM $ 0.951
+0.09%
$ 872.01 million $ 54,356
Mar 8, 7 AM $ 0.95
+0.00%
$ 871.56 million $ 52,412
Mar 8, 6 AM $ 0.95
+0.00%
$ 871.56 million $ 52,890
Mar 8, 5 AM $ 0.95
-0.01%
$ 871.46 million $ 54,204
Mar 8, 4 AM $ 0.95
-0.02%
$ 871.37 million $ 54,105
Mar 8, 3 AM $ 0.95
+0.00%
$ 871.46 million $ 53,738
Mar 8, 2 AM $ 0.95
-0.03%
$ 871.46 million $ 52,504
Mar 8, 1 AM $ 0.95
+0.06%
$ 871.92 million $ 50,931
Mar 8, 12 AM $ 0.95
+0.03%
$ 871.56 million $ 51,839
Mar 7, 11 PM $ 0.95
-0.03%
$ 871.46 million $ 51,698
Mar 7, 10 PM $ 0.95
-0.01%
$ 871.37 million $ 51,916
Mar 7, 9 PM $ 0.95
-0.05%
$ 871.28 million $ 53,091
Mar 7, 8 PM $ 0.951
+0.05%
$ 872.01 million $ 54,119
Mar 7, 7 PM $ 0.95
+0.07%
$ 871.74 million $ 53,628
Mar 7, 6 PM $ 0.95
-0.01%
$ 871.46 million $ 53,763
Mar 7, 5 PM $ 0.95
+0.01%
$ 871.65 million $ 55,008
Mar 7, 4 PM $ 0.95
-0.05%
$ 871.56 million $ 57,003
Mar 7, 3 PM $ 0.95
+0.07%
$ 871.92 million $ 57,427
Mar 7, 2 PM $ 0.95
+0.03%
$ 871.83 million $ 55,169
Mar 7, 1 PM $ 0.95
+0.07%
$ 871.74 million $ 53,625
Mar 7, 12 PM $ 0.95
-0.02%
$ 871.46 million $ 53,214
Mar 7, 11 AM $ 0.95
+0.03%
$ 871.56 million $ 55,218
Mar 7, 10 AM $ 0.95
+0.07%
$ 871.92 million $ 55,963
Mar 7, 9 AM $ 0.95
+0.06%
$ 871.74 million $ 56,610
Mar 7, 8 AM $ 0.95
-0.03%
$ 871.46 million $ 56,587
Mar 7, 7 AM $ 0.95
-0.01%
$ 871.46 million $ 57,991
Mar 7, 6 AM $ 0.95
+0.01%
$ 871.74 million $ 57,857
Mar 7, 5 AM $ 0.95
-0.02%
$ 871.28 million $ 57,641
Mar 7, 4 AM $ 0.95
+0.03%
$ 871.74 million $ 56,659
Mar 7, 3 AM $ 0.95
-0.06%
$ 871.28 million $ 54,766
Mar 7, 2 AM $ 0.95
-0.04%
$ 871.37 million $ 53,989
Mar 7, 1 AM $ 0.95
+0.05%
$ 871.56 million $ 53,518
Mar 7, 12 AM $ 0.95
+0.03%
$ 871.37 million $ 52,792
Mar 6, 11 PM $ 0.95
+0.05%
$ 871.65 million $ 53,367
Mar 6, 10 PM $ 0.95
+0.00%
$ 871.28 million $ 53,136
Mar 6, 9 PM $ 0.95
+0.01%
$ 871.28 million $ 52,189
Mar 6, 8 PM $ 0.95
+0.06%
$ 871.92 million $ 50,731
Mar 6, 7 PM $ 0.95
-0.02%
$ 871.28 million $ 51,373
Mar 6, 6 PM $ 0.95
+0.04%
$ 871.56 million $ 51,824
Mar 6, 5 PM $ 0.95
+0.03%
$ 871.74 million $ 51,426
Mar 6, 4 PM $ 0.95
-0.01%
$ 871.37 million $ 49,596
Mar 6, 3 PM $ 0.95
-0.01%
$ 871.56 million $ 50,741
Mar 6, 2 PM $ 0.95
+0.06%
$ 871.74 million $ 51,603
Mar 6, 1 PM $ 0.95
+0.05%
$ 871.65 million $ 52,704
Mar 6, 12 PM $ 0.95
-0.01%
$ 871.46 million $ 52,645
Mar 6, 11 AM $ 0.95
+0.02%
$ 871.65 million $ 51,965
Mar 6, 10 AM $ 0.95
+0.02%
$ 871.65 million $ 53,626
Mar 6, 9 AM $ 0.95
+0.03%
$ 871.74 million $ 54,900