youves uUSD Historical Data

UUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.95
+0.00%
$ 871.74 million $ 60,684
Mar 3, 10 AM $ 0.95
-0.02%
$ 871.37 million $ 58,246
Mar 3, 9 AM $ 0.95
+0.01%
$ 871.74 million $ 56,509
Mar 3, 8 AM $ 0.95
-0.05%
$ 871.56 million $ 55,597
Mar 3, 7 AM $ 0.95
+0.00%
$ 871.65 million $ 55,375
Mar 3, 6 AM $ 0.95
-0.02%
$ 871.56 million $ 56,351
Mar 3, 5 AM $ 0.95
-0.07%
$ 871.37 million $ 57,603
Mar 3, 4 AM $ 0.95
-0.01%
$ 871.65 million $ 56,385
Mar 3, 3 AM $ 0.95
+0.02%
$ 871.74 million $ 54,883
Mar 3, 2 AM $ 0.95
-0.01%
$ 871.83 million $ 55,947
Mar 3, 1 AM $ 0.95
-0.01%
$ 871.56 million $ 57,184
Mar 3, 12 AM $ 0.95
+0.01%
$ 871.56 million $ 57,540
Mar 2, 11 PM $ 0.95
-0.03%
$ 871.28 million $ 57,620
Mar 2, 10 PM $ 0.95
-0.01%
$ 871.37 million $ 58,596
Mar 2, 9 PM $ 0.95
-0.02%
$ 871.1 million $ 58,053
Mar 2, 8 PM $ 0.95
+0.05%
$ 871.65 million $ 57,668
Mar 2, 7 PM $ 0.95
-0.04%
$ 871.1 million $ 57,271
Mar 2, 6 PM $ 0.95
+0.01%
$ 871.46 million $ 56,467
Mar 2, 5 PM $ 0.95
-0.06%
$ 871.37 million $ 56,199
Mar 2, 4 PM $ 0.95
-0.01%
$ 871.46 million $ 57,599
Mar 2, 3 PM $ 0.95
-0.01%
$ 871.46 million $ 58,713
Mar 2, 2 PM $ 0.95
-0.02%
$ 871.56 million $ 62,011
Mar 2, 1 PM $ 0.95
+0.01%
$ 871.74 million $ 63,354
Mar 2, 12 PM $ 0.951
+0.04%
$ 872.01 million $ 63,337
Mar 2, 11 AM $ 0.95
-0.05%
$ 871.19 million $ 65,137
Mar 2, 10 AM $ 0.95
-0.02%
$ 871.46 million $ 67,610
Mar 2, 9 AM $ 0.95
-0.05%
$ 871.37 million $ 68,423
Mar 2, 8 AM $ 0.95
+0.02%
$ 871.83 million $ 68,392
Mar 2, 7 AM $ 0.95
-0.04%
$ 871.56 million $ 68,386
Mar 2, 6 AM $ 0.95
-0.03%
$ 871.37 million $ 66,580
Mar 2, 5 AM $ 0.95
+0.01%
$ 871.65 million $ 65,627
Mar 2, 4 AM $ 0.95
+0.07%
$ 871.83 million $ 67,598
Mar 2, 3 AM $ 0.95
-0.01%
$ 871.56 million $ 70,353
Mar 2, 2 AM $ 0.95
-0.04%
$ 871.19 million $ 71,209
Mar 2, 1 AM $ 0.95
-0.01%
$ 871.83 million $ 71,916
Mar 2, 12 AM $ 0.95
+0.02%
$ 871.74 million $ 73,161
Mar 1, 11 PM $ 0.95
+0.03%
$ 871.83 million $ 71,081
Mar 1, 10 PM $ 0.95
+0.01%
$ 871.65 million $ 72,493
Mar 1, 9 PM $ 0.95
-0.03%
$ 871.37 million $ 73,526
Mar 1, 8 PM $ 0.95
-0.05%
$ 871.56 million $ 74,613
Mar 1, 7 PM $ 0.95
+0.02%
$ 871.74 million $ 75,819
Mar 1, 6 PM $ 0.95
+0.02%
$ 871.56 million $ 76,621
Mar 1, 5 PM $ 0.95
-0.02%
$ 871.37 million $ 78,272
Mar 1, 4 PM $ 0.95
+0.04%
$ 871.56 million $ 78,463
Mar 1, 3 PM $ 0.95
-0.08%
$ 871.19 million $ 77,176
Mar 1, 2 PM $ 0.95
+0.01%
$ 871.65 million $ 74,639
Mar 1, 1 PM $ 0.95
+0.02%
$ 871.74 million $ 73,411
Mar 1, 12 PM $ 0.95
+0.03%
$ 871.56 million $ 72,928
Mar 1, 11 AM $ 0.95
+0.02%
$ 871.74 million $ 71,271
Mar 1, 10 AM $ 0.95
+0.01%
$ 871.74 million $ 69,929