youves uUSD Historical Data

UUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.95
+0.01%
$ 871.74 million $ 69,929
Mar 1, 9 AM $ 0.95
+0.01%
$ 871.65 million $ 70,605
Mar 1, 8 AM $ 0.95
+0.04%
$ 871.74 million $ 72,213
Mar 1, 7 AM $ 0.95
-0.06%
$ 871.37 million $ 74,974
Mar 1, 6 AM $ 0.951
+0.07%
$ 872.01 million $ 77,757
Mar 1, 5 AM $ 0.95
-0.05%
$ 871.46 million $ 78,475
Mar 1, 4 AM $ 0.95
+0.03%
$ 871.92 million $ 76,348
Mar 1, 3 AM $ 0.95
-0.03%
$ 871.65 million $ 73,944
Mar 1, 2 AM $ 0.95
+0.00%
$ 871.46 million $ 74,221
Mar 1, 1 AM $ 0.95
-0.01%
$ 871.46 million $ 74,004
Mar 1, 12 AM $ 0.95
+0.09%
$ 871.92 million $ 72,452
Feb 28, 11 PM $ 0.95
+0.03%
$ 871.65 million $ 73,069
Feb 28, 10 PM $ 0.95
+0.04%
$ 871.65 million $ 70,971
Feb 28, 9 PM $ 0.95
+0.04%
$ 871.56 million $ 71,359
Feb 28, 8 PM $ 0.95
+0.04%
$ 871.65 million $ 69,983
Feb 28, 7 PM $ 0.95
-0.06%
$ 871.19 million $ 69,261
Feb 28, 6 PM $ 0.95
+0.00%
$ 871.56 million $ 67,174
Feb 28, 5 PM $ 0.95
+0.03%
$ 871.56 million $ 67,501
Feb 28, 4 PM $ 0.95
+0.04%
$ 871.83 million $ 66,973
Feb 28, 3 PM $ 0.95
-0.01%
$ 871.37 million $ 68,194
Feb 28, 2 PM $ 0.95
-0.03%
$ 871.65 million $ 69,655
Feb 28, 1 PM $ 0.95
-0.06%
$ 871.46 million $ 70,540
Feb 28, 12 PM $ 0.95
+0.02%
$ 871.46 million $ 70,235
Feb 28, 11 AM $ 0.95
-0.06%
$ 871.37 million $ 70,823
Feb 28, 10 AM $ 0.95
-0.04%
$ 871.56 million $ 70,039
Feb 28, 9 AM $ 0.95
-0.01%
$ 871.46 million $ 68,494
Feb 28, 8 AM $ 0.95
-0.03%
$ 871.56 million $ 66,715
Feb 28, 7 AM $ 0.95
+0.02%
$ 871.65 million $ 64,617
Feb 28, 6 AM $ 0.95
+0.04%
$ 871.92 million $ 64,512
Feb 28, 5 AM $ 0.95
-0.03%
$ 871.28 million $ 65,276
Feb 28, 4 AM $ 0.95
-0.02%
$ 871.56 million $ 65,498
Feb 28, 3 AM $ 0.95
+0.03%
$ 871.83 million $ 65,651
Feb 28, 2 AM $ 0.95
-0.04%
$ 871.37 million $ 65,700
Feb 28, 1 AM $ 0.95
+0.00%
$ 871.46 million $ 66,148
Feb 28, 12 AM $ 0.95
+0.08%
$ 871.83 million $ 68,836
Feb 27, 11 PM $ 0.95
-0.06%
$ 871.1 million $ 70,013
Feb 27, 10 PM $ 0.95
-0.03%
$ 871.28 million $ 71,076
Feb 27, 9 PM $ 0.95
-0.03%
$ 871.19 million $ 69,463
Feb 27, 8 PM $ 0.95
+0.04%
$ 871.56 million $ 68,439
Feb 27, 7 PM $ 0.95
+0.02%
$ 871.83 million $ 68,575
Feb 27, 6 PM $ 0.95
+0.01%
$ 871.37 million $ 69,459
Feb 27, 5 PM $ 0.95
-0.01%
$ 871.56 million $ 67,008
Feb 27, 4 PM $ 0.95
-0.09%
$ 871.19 million $ 64,963
Feb 27, 3 PM $ 0.95
-0.02%
$ 871.37 million $ 64,287
Feb 27, 2 PM $ 0.95
+0.09%
$ 871.92 million $ 64,665
Feb 27, 1 PM $ 0.95
-0.01%
$ 871.56 million $ 65,264
Feb 27, 12 PM $ 0.95
-0.03%
$ 871.56 million $ 66,584
Feb 27, 11 AM $ 0.95
+0.02%
$ 871.92 million $ 68,371
Feb 27, 10 AM $ 0.95
+0.01%
$ 871.74 million $ 69,936
Feb 27, 9 AM $ 0.95
-0.02%
$ 871.37 million $ 71,722