youves uUSD Historical Data

UUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $0.95
-0.08%
$871.1 million $55,958
Mar 6, 7 AM $0.95
-0.01%
$871.19 million $54,890
Mar 6, 6 AM $0.95
+0.02%
$871.56 million $52,787
Mar 6, 5 AM $0.95
+0.07%
$871.83 million $52,234
Mar 6, 4 AM $0.95
-0.02%
$871.56 million $53,907
Mar 6, 3 AM $0.95
+0.04%
$871.56 million $57,303
Mar 6, 2 AM $0.95
-0.01%
$871.56 million $60,250
Mar 6, 1 AM $0.95
+0.07%
$871.92 million $62,291
Mar 6, 12 AM $0.95
+0.02%
$871.56 million $64,823
Mar 5, 11 PM $0.95
+0.00%
$871.28 million $64,550
Mar 5, 10 PM $0.95
+0.03%
$871.83 million $62,751
Mar 5, 9 PM $0.95
-0.01%
$871.46 million $62,873
Mar 5, 8 PM $0.95
-0.01%
$871.56 million $63,669
Mar 5, 7 PM $0.95
+0.05%
$871.83 million $64,161
Mar 5, 6 PM $0.95
-0.01%
$871.46 million $65,160
Mar 5, 5 PM $0.95
+0.02%
$871.56 million $65,152
Mar 5, 4 PM $0.95
+0.02%
$871.74 million $67,159
Mar 5, 3 PM $0.95
+0.00%
$871.74 million $67,804
Mar 5, 2 PM $0.95
-0.02%
$871.37 million $68,660
Mar 5, 1 PM $0.95
+0.02%
$871.56 million $70,551
Mar 5, 12 PM $0.95
-0.04%
$871.46 million $72,553
Mar 5, 11 AM $0.95
-0.07%
$871.1 million $72,537
Mar 5, 10 AM $0.95
+0.05%
$871.65 million $70,054
Mar 5, 9 AM $0.95
+0.04%
$871.65 million $70,321
Mar 5, 8 AM $0.95
-0.02%
$871.37 million $71,396
Mar 5, 7 AM $0.95
+0.00%
$871.56 million $71,159
Mar 5, 6 AM $0.95
-0.03%
$871.19 million $70,420
Mar 5, 5 AM $0.95
+0.03%
$871.37 million $70,278
Mar 5, 4 AM $0.95
-0.08%
$871.1 million $70,209
Mar 5, 3 AM $0.95
+0.04%
$871.92 million $67,404
Mar 5, 2 AM $0.95
-0.02%
$871.37 million $66,413
Mar 5, 1 AM $0.95
+0.08%
$871.92 million $66,807
Mar 5, 12 AM $0.95
-0.03%
$871.28 million $66,462
Mar 4, 11 PM $0.95
+0.02%
$871.92 million $66,309
Mar 4, 10 PM $0.95
+0.05%
$871.65 million $69,287
Mar 4, 9 PM $0.95
-0.04%
$871.65 million $71,378
Mar 4, 8 PM $0.95
-0.03%
$871.65 million $73,052
Mar 4, 7 PM $0.95
+0.00%
$871.56 million $73,281
Mar 4, 6 PM $0.95
+0.00%
$871.56 million $72,798
Mar 4, 5 PM $0.95
+0.00%
$871.56 million $74,294
Mar 4, 4 PM $0.95
-0.03%
$-- $75,349
Mar 4, 1 PM $0.95
-0.01%
$871.56 million $74,647
Mar 4, 12 PM $0.95
+0.01%
$871.74 million $74,601
Mar 4, 11 AM $0.95
+0.02%
$871.65 million $74,986
Mar 4, 9 AM $0.95
-0.09%
$871.1 million $77,930
Mar 4, 8 AM $0.95
+0.04%
$871.92 million $77,121
Mar 4, 7 AM $0.95
-0.06%
$871.37 million $77,372
Mar 4, 6 AM $0.95
-0.01%
$871.74 million $78,745
Mar 4, 5 AM $0.95
-0.01%
$871.92 million $78,025
Mar 4, 4 AM $0.95
-0.02%
$871.56 million $77,114