youves uUSD Historical Data

UUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $0.95
+0.03%
$871.56 million $77,994
Mar 4, 2 AM $0.95
-0.01%
$871.46 million $75,761
Mar 4, 1 AM $0.95
-0.06%
$871.1 million $72,980
Mar 4, 12 AM $0.95
+0.00%
$871.65 million $71,067
Mar 3, 11 PM $0.95
+0.00%
$871.56 million $72,191
Mar 3, 10 PM $0.95
-0.02%
$871.37 million $69,075
Mar 3, 9 PM $0.95
+0.05%
$871.56 million $67,442
Mar 3, 8 PM $0.95
+0.03%
$871.56 million $67,847
Mar 3, 7 PM $0.95
-0.04%
$871.28 million $67,960
Mar 3, 6 PM $0.95
-0.03%
$871.28 million $69,039
Mar 3, 5 PM $0.951
+0.02%
$872.01 million $67,735
Mar 3, 4 PM $0.95
-0.01%
$871.46 million $66,226
Mar 3, 3 PM $0.95
+0.02%
$871.56 million $65,289
Mar 3, 2 PM $0.95
-0.04%
$871.28 million $62,765
Mar 3, 1 PM $0.95
+0.01%
$871.65 million $62,013
Mar 3, 12 PM $0.95
+0.01%
$871.83 million $61,492
Mar 3, 11 AM $0.95
+0.00%
$871.74 million $60,684
Mar 3, 10 AM $0.95
-0.02%
$871.37 million $58,246
Mar 3, 9 AM $0.95
+0.01%
$871.74 million $56,509
Mar 3, 8 AM $0.95
-0.05%
$871.56 million $55,597
Mar 3, 7 AM $0.95
+0.00%
$871.65 million $55,375
Mar 3, 6 AM $0.95
-0.02%
$871.56 million $56,351
Mar 3, 5 AM $0.95
-0.07%
$871.37 million $57,603
Mar 3, 4 AM $0.95
-0.01%
$871.65 million $56,385
Mar 3, 3 AM $0.95
+0.02%
$871.74 million $54,883
Mar 3, 2 AM $0.95
-0.01%
$871.83 million $55,947
Mar 3, 1 AM $0.95
-0.01%
$871.56 million $57,184
Mar 3, 12 AM $0.95
+0.01%
$871.56 million $57,540
Mar 2, 11 PM $0.95
-0.03%
$871.28 million $57,620
Mar 2, 10 PM $0.95
-0.01%
$871.37 million $58,596
Mar 2, 9 PM $0.95
-0.02%
$871.1 million $58,053
Mar 2, 8 PM $0.95
+0.05%
$871.65 million $57,668
Mar 2, 7 PM $0.95
-0.04%
$871.1 million $57,271
Mar 2, 6 PM $0.95
+0.01%
$871.46 million $56,467
Mar 2, 5 PM $0.95
-0.06%
$871.37 million $56,199
Mar 2, 4 PM $0.95
-0.01%
$871.46 million $57,599
Mar 2, 3 PM $0.95
-0.01%
$871.46 million $58,713
Mar 2, 2 PM $0.95
-0.02%
$871.56 million $62,011
Mar 2, 1 PM $0.95
+0.01%
$871.74 million $63,354
Mar 2, 12 PM $0.951
+0.04%
$872.01 million $63,337
Mar 2, 11 AM $0.95
-0.05%
$871.19 million $65,137
Mar 2, 10 AM $0.95
-0.02%
$871.46 million $67,610
Mar 2, 9 AM $0.95
-0.05%
$871.37 million $68,423
Mar 2, 8 AM $0.95
+0.02%
$871.83 million $68,392
Mar 2, 7 AM $0.95
-0.04%
$871.56 million $68,386
Mar 2, 6 AM $0.95
-0.03%
$871.37 million $66,580
Mar 2, 5 AM $0.95
+0.01%
$871.65 million $65,627
Mar 2, 4 AM $0.95
+0.07%
$871.83 million $67,598
Mar 2, 3 AM $0.95
-0.01%
$871.56 million $70,353
Mar 2, 2 AM $0.95
-0.04%
$871.19 million $71,209