youves uUSD Historical Data

UUSD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.95
+0.01%
$ 871.74 million $ 69,936
Feb 27, 9 AM $ 0.95
-0.02%
$ 871.37 million $ 71,722
Feb 27, 8 AM $ 0.95
+0.00%
$ 871.56 million $ 72,449
Feb 27, 7 AM $ 0.95
+0.00%
$ 871.56 million $ 71,904
Feb 27, 6 AM $ 0.95
-0.01%
$ 871.56 million $ 70,002
Feb 27, 5 AM $ 0.95
+0.00%
$ 871.46 million $ 69,029
Feb 27, 4 AM $ 0.95
+0.02%
$ 871.37 million $ 71,235
Feb 27, 3 AM $ 0.95
+0.01%
$ 871.46 million $ 73,505
Feb 27, 2 AM $ 0.95
+0.03%
$ 871.56 million $ 74,483
Feb 27, 1 AM $ 0.95
+0.04%
$ 871.56 million $ 74,615
Feb 27, 12 AM $ 0.951
+0.04%
$ 872.01 million $ 73,657
Feb 26, 11 PM $ 0.95
-0.07%
$ 871.28 million $ 74,108
Feb 26, 10 PM $ 0.95
-0.03%
$ 871.37 million $ 72,999
Feb 26, 9 PM $ 0.95
-0.05%
$ 871.56 million $ 74,715
Feb 26, 8 PM $ 0.95
-0.04%
$ 871.46 million $ 76,106
Feb 26, 7 PM $ 0.951
+0.08%
$ 872.01 million $ 74,968
Feb 26, 6 PM $ 0.95
+0.04%
$ 871.92 million $ 73,648
Feb 26, 5 PM $ 0.95
-0.02%
$ 871.28 million $ 74,924
Feb 26, 4 PM $ 0.95
-0.04%
$ 871.1 million $ 75,125
Feb 26, 3 PM $ 0.95
-0.01%
$ 871.92 million $ 74,375
Feb 26, 2 PM $ 0.95
+0.00%
$ 871.65 million $ 74,226
Feb 26, 1 PM $ 0.95
-0.04%
$ 871.19 million $ 74,840
Feb 26, 12 PM $ 0.95
+0.02%
$ 871.65 million $ 73,212
Feb 26, 11 AM $ 0.95
-0.07%
$ 871.37 million $ 72,937
Feb 26, 10 AM $ 0.95
+0.03%
$ 871.83 million $ 74,221
Feb 26, 9 AM $ 0.95
+0.00%
$ 871.56 million $ 73,976
Feb 26, 8 AM $ 0.95
-0.02%
$ 871.56 million $ 75,878
Feb 26, 7 AM $ 0.95
+0.06%
$ 871.83 million $ 78,903
Feb 26, 6 AM $ 0.95
+0.00%
$ 871.56 million $ 81,333
Feb 26, 5 AM $ 0.95
+0.02%
$ 871.74 million $ 81,493
Feb 26, 4 AM $ 0.951
+0.04%
$ 872.01 million $ 81,587
Feb 26, 3 AM $ 0.951
+0.00%
$ 872.01 million $ 81,630
Feb 26, 2 AM $ 0.95
-0.06%
$ 871.19 million $ 81,062
Feb 26, 1 AM $ 0.95
+0.05%
$ 871.83 million $ 81,703
Feb 26, 12 AM $ 0.95
+0.02%
$ 871.65 million $ 82,474
Feb 25, 11 PM $ 0.95
+0.01%
$ 871.83 million $ 80,148
Feb 25, 10 PM $ 0.95
+0.01%
$ 871.74 million $ 79,578
Feb 25, 9 PM $ 0.95
-0.02%
$ 871.28 million $ 78,013
Feb 25, 8 PM $ 0.95
+0.02%
$ 871.56 million $ 78,322
Feb 25, 7 PM $ 0.95
-0.02%
$ 871.37 million $ 80,145
Feb 25, 6 PM $ 0.95
+0.06%
$ 871.65 million $ 81,701
Feb 25, 5 PM $ 0.95
-0.06%
$ 871.19 million $ 81,993
Feb 25, 4 PM $ 0.95
-0.02%
$ 871.83 million $ 82,400
Feb 25, 3 PM $ 0.951
+0.04%
$ 872.01 million $ 83,435
Feb 25, 2 PM $ 0.95
+0.01%
$ 871.19 million $ 83,301
Feb 25, 1 PM $ 0.95
+0.04%
$ 871.92 million $ 83,298
Feb 25, 12 PM $ 0.95
+0.04%
$ 871.56 million $ 84,277
Feb 25, 11 AM $ 0.951
+0.01%
$ 872.01 million $ 83,422
Feb 25, 10 AM $ 0.95
+0.03%
$ 871.56 million $ 82,120
Feb 25, 9 AM $ 0.95
-0.08%
$ 871.46 million $ 81,777