youves uUSD Historical Data

UUSD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.95
+0.03%
$ 871.56 million $ 82,120
Feb 25, 9 AM $ 0.95
-0.08%
$ 871.46 million $ 81,777
Feb 25, 8 AM $ 0.951
+0.01%
$ 872.01 million $ 81,230
Feb 25, 7 AM $ 0.95
-0.01%
$ 871.56 million $ 79,835
Feb 25, 6 AM $ 0.95
-0.03%
$ 871.28 million $ 77,263
Feb 25, 5 AM $ 0.95
-0.02%
$ 871.46 million $ 78,902
Feb 25, 4 AM $ 0.95
-0.01%
$ 871.19 million $ 76,805
Feb 25, 3 AM $ 0.95
-0.01%
$ 871.46 million $ 77,236
Feb 25, 2 AM $ 0.95
+0.03%
$ 871.83 million $ 75,752
Feb 25, 1 AM $ 0.95
-0.02%
$ 871.37 million $ 73,361
Feb 25, 12 AM $ 0.95
+0.00%
$ 871.56 million $ 71,285
Feb 24, 11 PM $ 0.95
-0.02%
$ 871.56 million $ 71,451
Feb 24, 10 PM $ 0.95
-0.03%
$ 871.28 million $ 73,025
Feb 24, 9 PM $ 0.95
-0.06%
$ 871.1 million $ 75,262
Feb 24, 8 PM $ 0.95
-0.04%
$ 871.56 million $ 73,328
Feb 24, 7 PM $ 0.95
+0.02%
$ 871.74 million $ 70,605
Feb 24, 6 PM $ 0.95
-0.07%
$ 871.1 million $ 68,653
Feb 24, 5 PM $ 0.95
+0.01%
$ 871.56 million $ 67,998
Feb 24, 4 PM $ 0.95
+0.06%
$ 871.74 million $ 68,320
Feb 24, 3 PM $ 0.95
+0.03%
$ 871.74 million $ 68,106
Feb 24, 2 PM $ 0.95
+0.07%
$ 871.74 million $ 66,231
Feb 24, 1 PM $ 0.95
-0.05%
$ 871.46 million $ 63,233
Feb 24, 12 PM $ 0.95
+0.04%
$ 871.56 million $ 60,944
Feb 24, 11 AM $ 0.95
-0.02%
$ 871.56 million $ 59,406
Feb 24, 10 AM $ 0.95
-0.02%
$ 871.37 million $ 57,727
Feb 24, 9 AM $ 0.95
-0.02%
$ 871.46 million $ 57,871
Feb 24, 8 AM $ 0.95
-0.01%
$ 871.56 million $ 58,257
Feb 24, 7 AM $ 0.95
+0.03%
$ 871.46 million $ 55,984
Feb 24, 6 AM $ 0.95
-0.04%
$ 871.1 million $ 56,476
Feb 24, 5 AM $ 0.95
-0.01%
$ 871.65 million $ 54,280
Feb 24, 4 AM $ 0.95
+0.01%
$ 871.28 million $ 54,426
Feb 24, 3 AM $ 0.95
-0.01%
$ 871.65 million $ 51,935
Feb 24, 2 AM $ 0.95
+0.02%
$ 871.83 million $ 51,043
Feb 24, 1 AM $ 0.95
-0.04%
$ 871.19 million $ 51,679
Feb 24, 12 AM $ 0.95
+0.04%
$ 871.92 million $ 51,740
Feb 23, 11 PM $ 0.95
-0.03%
$ 871.1 million $ 51,966
Feb 23, 10 PM $ 0.95
+0.02%
$ 871.83 million $ 51,988
Feb 23, 9 PM $ 0.95
-0.03%
$ 871.65 million $ 51,483
Feb 23, 8 PM $ 0.95
+0.02%
$ 871.56 million $ 53,267
Feb 23, 7 PM $ 0.95
-0.03%
$ 871.37 million $ 55,663
Feb 23, 6 PM $ 0.95
+0.05%
$ 871.92 million $ 57,979
Feb 23, 5 PM $ 0.95
+0.03%
$ 871.46 million $ 59,363
Feb 23, 4 PM $ 0.95
-0.02%
$ 871.37 million $ 61,160
Feb 23, 3 PM $ 0.95
+0.04%
$ 871.74 million $ 61,339
Feb 23, 2 PM $ 0.95
+0.05%
$ 871.74 million $ 61,267
Feb 23, 1 PM $ 0.95
-0.01%
$ 871.56 million $ 61,388
Feb 23, 12 PM $ 0.95
+0.02%
$ 871.74 million $ 61,945
Feb 23, 11 AM $ 0.95
+0.01%
$ 871.74 million $ 62,792
Feb 23, 10 AM $ 0.95
+0.00%
$ 871.56 million $ 63,297
Feb 23, 9 AM $ 0.95
-0.01%
$ 871.56 million $ 61,512