youves uUSD Historical Data

UUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $0.95
-0.01%
$871.83 million $71,916
Mar 2, 12 AM $0.95
+0.02%
$871.74 million $73,161
Mar 1, 11 PM $0.95
+0.03%
$871.83 million $71,081
Mar 1, 10 PM $0.95
+0.01%
$871.65 million $72,493
Mar 1, 9 PM $0.95
-0.03%
$871.37 million $73,526
Mar 1, 8 PM $0.95
-0.05%
$871.56 million $74,613
Mar 1, 7 PM $0.95
+0.02%
$871.74 million $75,819
Mar 1, 6 PM $0.95
+0.02%
$871.56 million $76,621
Mar 1, 5 PM $0.95
-0.02%
$871.37 million $78,272
Mar 1, 4 PM $0.95
+0.04%
$871.56 million $78,463
Mar 1, 3 PM $0.95
-0.08%
$871.19 million $77,176
Mar 1, 2 PM $0.95
+0.01%
$871.65 million $74,639
Mar 1, 1 PM $0.95
+0.02%
$871.74 million $73,411
Mar 1, 12 PM $0.95
+0.03%
$871.56 million $72,928
Mar 1, 11 AM $0.95
+0.02%
$871.74 million $71,271
Mar 1, 10 AM $0.95
+0.01%
$871.74 million $69,929
Mar 1, 9 AM $0.95
+0.01%
$871.65 million $70,605
Mar 1, 8 AM $0.95
+0.04%
$871.74 million $72,213
Mar 1, 7 AM $0.95
-0.06%
$871.37 million $74,974
Mar 1, 6 AM $0.951
+0.07%
$872.01 million $77,757
Mar 1, 5 AM $0.95
-0.05%
$871.46 million $78,475
Mar 1, 4 AM $0.95
+0.03%
$871.92 million $76,348
Mar 1, 3 AM $0.95
-0.03%
$871.65 million $73,944
Mar 1, 2 AM $0.95
+0.00%
$871.46 million $74,221
Mar 1, 1 AM $0.95
-0.01%
$871.46 million $74,004
Mar 1, 12 AM $0.95
+0.09%
$871.92 million $72,452
Feb 28, 11 PM $0.95
+0.03%
$871.65 million $73,069
Feb 28, 10 PM $0.95
+0.04%
$871.65 million $70,971
Feb 28, 9 PM $0.95
+0.04%
$871.56 million $71,359
Feb 28, 8 PM $0.95
+0.04%
$871.65 million $69,983
Feb 28, 7 PM $0.95
-0.06%
$871.19 million $69,261
Feb 28, 6 PM $0.95
+0.00%
$871.56 million $67,174
Feb 28, 5 PM $0.95
+0.03%
$871.56 million $67,501
Feb 28, 4 PM $0.95
+0.04%
$871.83 million $66,973
Feb 28, 3 PM $0.95
-0.01%
$871.37 million $68,194
Feb 28, 2 PM $0.95
-0.03%
$871.65 million $69,655
Feb 28, 1 PM $0.95
-0.06%
$871.46 million $70,540
Feb 28, 12 PM $0.95
+0.02%
$871.46 million $70,235
Feb 28, 11 AM $0.95
-0.06%
$871.37 million $70,823
Feb 28, 10 AM $0.95
-0.04%
$871.56 million $70,039
Feb 28, 9 AM $0.95
-0.01%
$871.46 million $68,494
Feb 28, 8 AM $0.95
-0.03%
$871.56 million $66,715
Feb 28, 7 AM $0.95
+0.02%
$871.65 million $64,617
Feb 28, 6 AM $0.95
+0.04%
$871.92 million $64,512
Feb 28, 5 AM $0.95
-0.03%
$871.28 million $65,276
Feb 28, 4 AM $0.95
-0.02%
$871.56 million $65,498
Feb 28, 3 AM $0.95
+0.03%
$871.83 million $65,651
Feb 28, 2 AM $0.95
-0.04%
$871.37 million $65,700
Feb 28, 1 AM $0.95
+0.00%
$871.46 million $66,148
Feb 28, 12 AM $0.95
+0.08%
$871.83 million $68,836