youves uUSD Historical Data

UUSD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $0.95
-0.06%
$871.1 million $70,013
Feb 27, 10 PM $0.95
-0.03%
$871.28 million $71,076
Feb 27, 9 PM $0.95
-0.03%
$871.19 million $69,463
Feb 27, 8 PM $0.95
+0.04%
$871.56 million $68,439
Feb 27, 7 PM $0.95
+0.02%
$871.83 million $68,575
Feb 27, 6 PM $0.95
+0.01%
$871.37 million $69,459
Feb 27, 5 PM $0.95
-0.01%
$871.56 million $67,008
Feb 27, 4 PM $0.95
-0.09%
$871.19 million $64,963
Feb 27, 3 PM $0.95
-0.02%
$871.37 million $64,287
Feb 27, 2 PM $0.95
+0.09%
$871.92 million $64,665
Feb 27, 1 PM $0.95
-0.01%
$871.56 million $65,264
Feb 27, 12 PM $0.95
-0.03%
$871.56 million $66,584
Feb 27, 11 AM $0.95
+0.02%
$871.92 million $68,371
Feb 27, 10 AM $0.95
+0.01%
$871.74 million $69,936
Feb 27, 9 AM $0.95
-0.02%
$871.37 million $71,722
Feb 27, 8 AM $0.95
+0.00%
$871.56 million $72,449
Feb 27, 7 AM $0.95
+0.00%
$871.56 million $71,904
Feb 27, 6 AM $0.95
-0.01%
$871.56 million $70,002
Feb 27, 5 AM $0.95
+0.00%
$871.46 million $69,029
Feb 27, 4 AM $0.95
+0.02%
$871.37 million $71,235
Feb 27, 3 AM $0.95
+0.01%
$871.46 million $73,505
Feb 27, 2 AM $0.95
+0.03%
$871.56 million $74,483
Feb 27, 1 AM $0.95
+0.04%
$871.56 million $74,615
Feb 27, 12 AM $0.951
+0.04%
$872.01 million $73,657
Feb 26, 11 PM $0.95
-0.07%
$871.28 million $74,108
Feb 26, 10 PM $0.95
-0.03%
$871.37 million $72,999
Feb 26, 9 PM $0.95
-0.05%
$871.56 million $74,715
Feb 26, 8 PM $0.95
-0.04%
$871.46 million $76,106
Feb 26, 7 PM $0.951
+0.08%
$872.01 million $74,968
Feb 26, 6 PM $0.95
+0.04%
$871.92 million $73,648
Feb 26, 5 PM $0.95
-0.02%
$871.28 million $74,924
Feb 26, 4 PM $0.95
-0.04%
$871.1 million $75,125
Feb 26, 3 PM $0.95
-0.01%
$871.92 million $74,375
Feb 26, 2 PM $0.95
+0.00%
$871.65 million $74,226
Feb 26, 1 PM $0.95
-0.04%
$871.19 million $74,840
Feb 26, 12 PM $0.95
+0.02%
$871.65 million $73,212
Feb 26, 11 AM $0.95
-0.07%
$871.37 million $72,937
Feb 26, 10 AM $0.95
+0.03%
$871.83 million $74,221
Feb 26, 9 AM $0.95
+0.00%
$871.56 million $73,976
Feb 26, 8 AM $0.95
-0.02%
$871.56 million $75,878
Feb 26, 7 AM $0.95
+0.06%
$871.83 million $78,903
Feb 26, 6 AM $0.95
+0.00%
$871.56 million $81,333
Feb 26, 5 AM $0.95
+0.02%
$871.74 million $81,493
Feb 26, 4 AM $0.951
+0.04%
$872.01 million $81,587
Feb 26, 3 AM $0.951
+0.00%
$872.01 million $81,630
Feb 26, 2 AM $0.95
-0.06%
$871.19 million $81,062
Feb 26, 1 AM $0.95
+0.05%
$871.83 million $81,703
Feb 26, 12 AM $0.95
+0.02%
$871.65 million $82,474
Feb 25, 11 PM $0.95
+0.01%
$871.83 million $80,148
Feb 25, 10 PM $0.95
+0.01%
$871.74 million $79,578