youves uUSD Historical Data

UUSD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.95
-0.01%
$ 871.56 million $ 61,512
Feb 23, 8 AM $ 0.95
-0.03%
$ 871.46 million $ 59,401
Feb 23, 7 AM $ 0.95
+0.03%
$ 871.92 million $ 60,379
Feb 23, 6 AM $ 0.95
-0.02%
$ 871.46 million $ 59,498
Feb 23, 5 AM $ 0.95
-0.05%
$ 871.56 million $ 60,201
Feb 23, 4 AM $ 0.95
-0.05%
$ 871.56 million $ 60,405
Feb 23, 3 AM $ 0.95
-0.02%
$ 871.37 million $ 60,278
Feb 23, 2 AM $ 0.95
-0.02%
$ 871.46 million $ 59,911
Feb 23, 1 AM $ 0.95
+0.00%
$ 871.56 million $ 60,646
Feb 23, 12 AM $ 0.95
+0.05%
$ 871.65 million $ 61,901
Feb 22, 11 PM $ 0.95
-0.02%
$ 871.46 million $ 63,336
Feb 22, 10 PM $ 0.95
+0.02%
$ 871.74 million $ 63,175
Feb 22, 9 PM $ 0.95
+0.01%
$ 871.56 million $ 61,117
Feb 22, 8 PM $ 0.95
-0.04%
$ 871.19 million $ 59,696
Feb 22, 7 PM $ 0.95
-0.01%
$ 871.28 million $ 57,709
Feb 22, 6 PM $ 0.95
+0.01%
$ 871.74 million $ 55,639
Feb 22, 5 PM $ 0.95
+0.03%
$ 871.83 million $ 55,665
Feb 22, 4 PM $ 0.95
+0.01%
$ 871.56 million $ 53,319
Feb 22, 3 PM $ 0.95
-0.07%
$ 871.37 million $ 51,655
Feb 22, 2 PM $ 0.95
+0.03%
$ 871.74 million $ 51,521
Feb 22, 1 PM $ 0.95
-0.01%
$ 871.37 million $ 53,108
Feb 22, 12 PM $ 0.95
+0.03%
$ 871.83 million $ 52,601
Feb 22, 11 AM $ 0.95
+0.00%
$ 871.46 million $ 52,809
Feb 22, 10 AM $ 0.95
+0.01%
$ 871.37 million $ 52,327
Feb 22, 9 AM $ 0.95
-0.02%
$ 871.37 million $ 54,045
Feb 22, 8 AM $ 0.95
-0.05%
$ 871.28 million $ 56,581
Feb 22, 7 AM $ 0.95
-0.03%
$ 871.46 million $ 58,411
Feb 22, 6 AM $ 0.95
+0.01%
$ 871.56 million $ 59,048
Feb 22, 5 AM $ 0.95
+0.02%
$ 871.65 million $ 59,384
Feb 22, 4 AM $ 0.951
+0.00%
$ 872.01 million $ 60,710
Feb 22, 3 AM $ 0.95
+0.02%
$ 871.74 million $ 59,830
Feb 22, 2 AM $ 0.95
+0.01%
$ 871.37 million $ 61,286
Feb 22, 1 AM $ 0.95
+0.01%
$ 871.65 million $ 62,511
Feb 22, 12 AM $ 0.95
+0.05%
$ 871.83 million $ 61,437
Feb 21, 11 PM $ 0.95
-0.05%
$ 871.46 million $ 60,816
Feb 21, 10 PM $ 0.95
+0.04%
$ 871.92 million $ 61,604
Feb 21, 9 PM $ 0.95
+0.03%
$ 871.74 million $ 61,536
Feb 21, 8 PM $ 0.95
+0.04%
$ 871.92 million $ 60,602
Feb 21, 7 PM $ 0.95
+0.02%
$ 871.37 million $ 62,058
Feb 21, 6 PM $ 0.95
-0.04%
$ 871.28 million $ 64,690
Feb 21, 5 PM $ 0.95
+0.03%
$ 871.83 million $ 63,988
Feb 21, 4 PM $ 0.95
-0.06%
$ 871.19 million $ 66,406
Feb 21, 3 PM $ 0.95
+0.00%
$ 871.56 million $ 67,330
Feb 21, 2 PM $ 0.95
+0.01%
$ 871.65 million $ 68,010
Feb 21, 1 PM $ 0.95
+0.06%
$ 871.65 million $ 66,701
Feb 21, 12 PM $ 0.95
+0.01%
$ 871.37 million $ 68,328
Feb 21, 11 AM $ 0.95
-0.04%
$ 871.46 million $ 69,850
Feb 21, 10 AM $ 0.95
+0.04%
$ 871.83 million $ 72,343
Feb 21, 9 AM $ 0.95
-0.02%
$ 871.46 million $ 71,690
Feb 21, 8 AM $ 0.95
+0.04%
$ 871.56 million $ 70,049