youves uUSD Historical Data

UUSD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $0.95
-0.02%
$871.28 million $78,013
Feb 25, 8 PM $0.95
+0.02%
$871.56 million $78,322
Feb 25, 7 PM $0.95
-0.02%
$871.37 million $80,145
Feb 25, 6 PM $0.95
+0.06%
$871.65 million $81,701
Feb 25, 5 PM $0.95
-0.06%
$871.19 million $81,993
Feb 25, 4 PM $0.95
-0.02%
$871.83 million $82,400
Feb 25, 3 PM $0.951
+0.04%
$872.01 million $83,435
Feb 25, 2 PM $0.95
+0.01%
$871.19 million $83,301
Feb 25, 1 PM $0.95
+0.04%
$871.92 million $83,298
Feb 25, 12 PM $0.95
+0.04%
$871.56 million $84,277
Feb 25, 11 AM $0.951
+0.01%
$872.01 million $83,422
Feb 25, 10 AM $0.95
+0.03%
$871.56 million $82,120
Feb 25, 9 AM $0.95
-0.08%
$871.46 million $81,777
Feb 25, 8 AM $0.951
+0.01%
$872.01 million $81,230
Feb 25, 7 AM $0.95
-0.01%
$871.56 million $79,835
Feb 25, 6 AM $0.95
-0.03%
$871.28 million $77,263
Feb 25, 5 AM $0.95
-0.02%
$871.46 million $78,902
Feb 25, 4 AM $0.95
-0.01%
$871.19 million $76,805
Feb 25, 3 AM $0.95
-0.01%
$871.46 million $77,236
Feb 25, 2 AM $0.95
+0.03%
$871.83 million $75,752
Feb 25, 1 AM $0.95
-0.02%
$871.37 million $73,361
Feb 25, 12 AM $0.95
+0.00%
$871.56 million $71,285
Feb 24, 11 PM $0.95
-0.02%
$871.56 million $71,451
Feb 24, 10 PM $0.95
-0.03%
$871.28 million $73,025
Feb 24, 9 PM $0.95
-0.06%
$871.1 million $75,262
Feb 24, 8 PM $0.95
-0.04%
$871.56 million $73,328
Feb 24, 7 PM $0.95
+0.02%
$871.74 million $70,605
Feb 24, 6 PM $0.95
-0.07%
$871.1 million $68,653
Feb 24, 5 PM $0.95
+0.01%
$871.56 million $67,998
Feb 24, 4 PM $0.95
+0.06%
$871.74 million $68,320
Feb 24, 3 PM $0.95
+0.03%
$871.74 million $68,106
Feb 24, 2 PM $0.95
+0.07%
$871.74 million $66,231
Feb 24, 1 PM $0.95
-0.05%
$871.46 million $63,233
Feb 24, 12 PM $0.95
+0.04%
$871.56 million $60,944
Feb 24, 11 AM $0.95
-0.02%
$871.56 million $59,406
Feb 24, 10 AM $0.95
-0.02%
$871.37 million $57,727
Feb 24, 9 AM $0.95
-0.02%
$871.46 million $57,871
Feb 24, 8 AM $0.95
-0.01%
$871.56 million $58,257
Feb 24, 7 AM $0.95
+0.03%
$871.46 million $55,984
Feb 24, 6 AM $0.95
-0.04%
$871.1 million $56,476
Feb 24, 5 AM $0.95
-0.01%
$871.65 million $54,280
Feb 24, 4 AM $0.95
+0.01%
$871.28 million $54,426
Feb 24, 3 AM $0.95
-0.01%
$871.65 million $51,935
Feb 24, 2 AM $0.95
+0.02%
$871.83 million $51,043
Feb 24, 1 AM $0.95
-0.04%
$871.19 million $51,679
Feb 24, 12 AM $0.95
+0.04%
$871.92 million $51,740
Feb 23, 11 PM $0.95
-0.03%
$871.1 million $51,966
Feb 23, 10 PM $0.95
+0.02%
$871.83 million $51,988
Feb 23, 9 PM $0.95
-0.03%
$871.65 million $51,483
Feb 23, 8 PM $0.95
+0.02%
$871.56 million $53,267