youves uUSD Historical Data

UUSD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.95
-0.02%
$ 871.46 million $ 71,690
Feb 21, 8 AM $ 0.95
+0.04%
$ 871.56 million $ 70,049
Feb 21, 7 AM $ 0.95
-0.02%
$ 871.37 million $ 68,165
Feb 21, 6 AM $ 0.95
+0.08%
$ 871.92 million $ 69,767
Feb 21, 5 AM $ 0.95
+0.00%
$ 871.65 million $ 68,516
Feb 21, 4 AM $ 0.95
+0.03%
$ 871.92 million $ 67,418
Feb 21, 3 AM $ 0.95
-0.02%
$ 871.56 million $ 68,109
Feb 21, 2 AM $ 0.95
+0.04%
$ 871.92 million $ 66,553
Feb 21, 1 AM $ 0.95
-0.02%
$ 871.37 million $ 65,558
Feb 21, 12 AM $ 0.95
+0.02%
$ 871.74 million $ 65,824
Feb 20, 11 PM $ 0.95
+0.06%
$ 871.74 million $ 65,470
Feb 20, 10 PM $ 0.95
-0.07%
$ 871.1 million $ 64,394
Feb 20, 9 PM $ 0.95
-0.07%
$ 871.28 million $ 65,462
Feb 20, 8 PM $ 0.95
+0.01%
$ 871.46 million $ 67,962
Feb 20, 7 PM $ 0.95
-0.01%
$ 871.46 million $ 67,764
Feb 20, 6 PM $ 0.95
-0.07%
$ 871.28 million $ 67,231
Feb 20, 5 PM $ 0.95
+0.03%
$ 871.83 million $ 67,594
Feb 20, 4 PM $ 0.95
+0.01%
$ 871.83 million $ 67,074
Feb 20, 3 PM $ 0.95
+0.03%
$ 871.74 million $ 66,350
Feb 20, 2 PM $ 0.95
-0.03%
$ 871.46 million $ 65,422
Feb 20, 1 PM $ 0.95
+0.05%
$ 871.56 million $ 65,231
Feb 20, 12 PM $ 0.95
-0.03%
$ 871.74 million $ 63,044
Feb 20, 11 AM $ 0.95
-0.01%
$ 871.28 million $ 61,239
Feb 20, 10 AM $ 0.95
-0.02%
$ 871.56 million $ 61,205
Feb 20, 9 AM $ 0.95
-0.04%
$ 871.56 million $ 62,015
Feb 20, 8 AM $ 0.95
+0.02%
$ 871.56 million $ 62,987
Feb 20, 7 AM $ 0.95
+0.00%
$ 871.56 million $ 62,735
Feb 20, 6 AM $ 0.95
+0.03%
$ 871.83 million $ 61,390
Feb 20, 5 AM $ 0.95
-0.01%
$ 871.46 million $ 63,563
Feb 20, 4 AM $ 0.95
-0.01%
$ 871.28 million $ 64,601
Feb 20, 3 AM $ 0.95
+0.01%
$ 871.19 million $ 64,575
Feb 20, 2 AM $ 0.95
+0.01%
$ 871.83 million $ 64,457
Feb 20, 1 AM $ 0.95
+0.01%
$ 871.56 million $ 66,059
Feb 20, 12 AM $ 0.95
-0.05%
$ 871.28 million $ 67,803
Feb 19, 11 PM $ 0.95
+0.01%
$ 871.56 million $ 67,060
Feb 19, 10 PM $ 0.95
+0.00%
$ 871.56 million $ 67,247
Feb 19, 9 PM $ 0.95
+0.04%
$ 871.56 million $ 67,326
Feb 19, 8 PM $ 0.95
+0.05%
$ 871.56 million $ 67,525
Feb 19, 7 PM $ 0.95
+0.00%
$ 871.56 million $ 67,346
Feb 19, 6 PM $ 0.95
+0.03%
$ 871.46 million $ 67,067
Feb 19, 5 PM $ 0.95
-0.02%
$ 871.28 million $ 67,854
Feb 19, 4 PM $ 0.95
-0.04%
$ 871.28 million $ 68,323
Feb 19, 3 PM $ 0.95
-0.02%
$ 871.65 million $ 68,872
Feb 19, 2 PM $ 0.95
-0.03%
$ 871.19 million $ 70,669
Feb 19, 1 PM $ 0.95
+0.00%
$ 871.65 million $ 71,443
Feb 19, 12 PM $ 0.95
-0.03%
$ 871.56 million $ 73,607
Feb 19, 11 AM $ 0.95
-0.01%
$ 871.28 million $ 73,538
Feb 19, 10 AM $ 0.95
+0.00%
$ 871.92 million $ 73,244
Feb 19, 9 AM $ 0.95
-0.03%
$ 871.28 million $ 72,174
Feb 19, 8 AM $ 0.95
-0.03%
$ 871.19 million $ 72,267