youves uUSD Historical Data

UUSD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.95
-0.03%
$ 871.19 million $ 72,267
Feb 19, 7 AM $ 0.95
-0.02%
$ 871.83 million $ 72,385
Feb 19, 6 AM $ 0.95
+0.05%
$ 871.65 million $ 71,739
Feb 19, 5 AM $ 0.95
-0.03%
$ 871.56 million $ 70,270
Feb 19, 4 AM $ 0.95
-0.02%
$ 871.37 million $ 68,379
Feb 19, 3 AM $ 0.95
+0.02%
$ 871.74 million $ 68,441
Feb 19, 2 AM $ 0.95
+0.00%
$ 871.19 million $ 69,563
Feb 19, 1 AM $ 0.95
-0.03%
$ 871.74 million $ 69,320
Feb 19, 12 AM $ 0.95
-0.02%
$ 871.37 million $ 68,356
Feb 18, 11 PM $ 0.95
+0.02%
$ 871.83 million $ 68,787
Feb 18, 10 PM $ 0.95
+0.03%
$ 871.56 million $ 68,165
Feb 18, 9 PM $ 0.95
-0.03%
$ 871.56 million $ 68,704
Feb 18, 8 PM $ 0.95
+0.00%
$ 871.46 million $ 67,494
Feb 18, 7 PM $ 0.95
-0.02%
$ 871.1 million $ 68,248
Feb 18, 6 PM $ 0.951
+0.07%
$ 871.74 million $ 67,309
Feb 18, 5 PM $ 0.95
+0.02%
$ 871.28 million $ 66,441
Feb 18, 4 PM $ 0.95
-0.01%
$ 871.56 million $ 65,964
Feb 18, 3 PM $ 0.95
-0.02%
$ 871.19 million $ 67,048
Feb 18, 2 PM $ 0.95
+0.02%
$ 871.65 million $ 65,757
Feb 18, 1 PM $ 0.95
-0.01%
$ 871.37 million $ 65,349
Feb 18, 12 PM $ 0.95
-0.06%
$ 871.1 million $ 64,070
Feb 18, 11 AM $ 0.95
-0.04%
$ 871.56 million $ 65,205
Feb 18, 10 AM $ 0.95
-0.01%
$ 871.65 million $ 63,864
Feb 18, 9 AM $ 0.95
+0.02%
$ 871.65 million $ 64,303
Feb 18, 8 AM $ 0.95
+0.05%
$ 871.83 million $ 64,567
Feb 18, 7 AM $ 0.95
+0.00%
$ 871.56 million $ 66,695
Feb 18, 6 AM $ 0.95
+0.02%
$ 871.74 million $ 68,862
Feb 18, 5 AM $ 0.95
+0.01%
$ 871.74 million $ 70,162
Feb 18, 4 AM $ 0.95
-0.04%
$ 871.37 million $ 72,754
Feb 18, 3 AM $ 0.95
+0.02%
$ 871.56 million $ 73,215
Feb 18, 2 AM $ 0.95
+0.02%
$ 871.74 million $ 72,144
Feb 18, 1 AM $ 0.95
-0.01%
$ 871.74 million $ 71,725
Feb 18, 12 AM $ 0.95
-0.01%
$ 871.37 million $ 72,438
Feb 17, 11 PM $ 0.95
+0.02%
$ 871.65 million $ 73,169
Feb 17, 10 PM $ 0.95
-0.07%
$ 871.1 million $ 73,255
Feb 17, 9 PM $ 0.95
+0.06%
$ 871.92 million $ 71,610
Feb 17, 8 PM $ 0.95
-0.04%
$ 871.46 million $ 70,090
Feb 17, 7 PM $ 0.95
-0.03%
$ 871.46 million $ 67,137
Feb 17, 6 PM $ 0.95
+0.03%
$ 871.83 million $ 66,495
Feb 17, 5 PM $ 0.95
-0.01%
$ 871.74 million $ 65,044
Feb 17, 4 PM $ 0.95
-0.07%
$ 871.19 million $ 64,365
Feb 17, 3 PM $ 0.95
+0.04%
$ 871.92 million $ 61,867
Feb 17, 2 PM $ 0.95
-0.01%
$ 871.83 million $ 61,311
Feb 17, 1 PM $ 0.95
+0.01%
$ 871.65 million $ 62,834
Feb 17, 12 PM $ 0.95
-0.03%
$ 871.19 million $ 63,819
Feb 17, 11 AM $ 0.95
+0.03%
$ 871.56 million $ 64,277
Feb 17, 10 AM $ 0.95
-0.01%
$ 871.83 million $ 64,012
Feb 17, 9 AM $ 0.95
-0.04%
$ 871.56 million $ 62,399
Feb 17, 8 AM $ 0.95
+0.05%
$ 871.74 million $ 60,247
Feb 17, 7 AM $ 0.95
-0.02%
$ 871.56 million $ 58,134