youves uUSD Historical Data

UUSD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $0.95
-0.03%
$871.37 million $55,663
Feb 23, 6 PM $0.95
+0.05%
$871.92 million $57,979
Feb 23, 5 PM $0.95
+0.03%
$871.46 million $59,363
Feb 23, 4 PM $0.95
-0.02%
$871.37 million $61,160
Feb 23, 3 PM $0.95
+0.04%
$871.74 million $61,339
Feb 23, 2 PM $0.95
+0.05%
$871.74 million $61,267
Feb 23, 1 PM $0.95
-0.01%
$871.56 million $61,388
Feb 23, 12 PM $0.95
+0.02%
$871.74 million $61,945
Feb 23, 11 AM $0.95
+0.01%
$871.74 million $62,792
Feb 23, 10 AM $0.95
+0.00%
$871.56 million $63,297
Feb 23, 9 AM $0.95
-0.01%
$871.56 million $61,512
Feb 23, 8 AM $0.95
-0.03%
$871.46 million $59,401
Feb 23, 7 AM $0.95
+0.03%
$871.92 million $60,379
Feb 23, 6 AM $0.95
-0.02%
$871.46 million $59,498
Feb 23, 5 AM $0.95
-0.05%
$871.56 million $60,201
Feb 23, 4 AM $0.95
-0.05%
$871.56 million $60,405
Feb 23, 3 AM $0.95
-0.02%
$871.37 million $60,278
Feb 23, 2 AM $0.95
-0.02%
$871.46 million $59,911
Feb 23, 1 AM $0.95
+0.00%
$871.56 million $60,646
Feb 23, 12 AM $0.95
+0.05%
$871.65 million $61,901
Feb 22, 11 PM $0.95
-0.02%
$871.46 million $63,336
Feb 22, 10 PM $0.95
+0.02%
$871.74 million $63,175
Feb 22, 9 PM $0.95
+0.01%
$871.56 million $61,117
Feb 22, 8 PM $0.95
-0.04%
$871.19 million $59,696
Feb 22, 7 PM $0.95
-0.01%
$871.28 million $57,709
Feb 22, 6 PM $0.95
+0.01%
$871.74 million $55,639
Feb 22, 5 PM $0.95
+0.03%
$871.83 million $55,665
Feb 22, 4 PM $0.95
+0.01%
$871.56 million $53,319
Feb 22, 3 PM $0.95
-0.07%
$871.37 million $51,655
Feb 22, 2 PM $0.95
+0.03%
$871.74 million $51,521
Feb 22, 1 PM $0.95
-0.01%
$871.37 million $53,108
Feb 22, 12 PM $0.95
+0.03%
$871.83 million $52,601
Feb 22, 11 AM $0.95
+0.00%
$871.46 million $52,809
Feb 22, 10 AM $0.95
+0.01%
$871.37 million $52,327
Feb 22, 9 AM $0.95
-0.02%
$871.37 million $54,045
Feb 22, 8 AM $0.95
-0.05%
$871.28 million $56,581
Feb 22, 7 AM $0.95
-0.03%
$871.46 million $58,411
Feb 22, 6 AM $0.95
+0.01%
$871.56 million $59,048
Feb 22, 5 AM $0.95
+0.02%
$871.65 million $59,384
Feb 22, 4 AM $0.951
+0.00%
$872.01 million $60,710
Feb 22, 3 AM $0.95
+0.02%
$871.74 million $59,830
Feb 22, 2 AM $0.95
+0.01%
$871.37 million $61,286
Feb 22, 1 AM $0.95
+0.01%
$871.65 million $62,511
Feb 22, 12 AM $0.95
+0.05%
$871.83 million $61,437
Feb 21, 11 PM $0.95
-0.05%
$871.46 million $60,816
Feb 21, 10 PM $0.95
+0.04%
$871.92 million $61,604
Feb 21, 9 PM $0.95
+0.03%
$871.74 million $61,536
Feb 21, 8 PM $0.95
+0.04%
$871.92 million $60,602
Feb 21, 7 PM $0.95
+0.02%
$871.37 million $62,058
Feb 21, 6 PM $0.95
-0.04%
$871.28 million $64,690