youves uUSD Historical Data

UUSD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.95
+0.05%
$ 871.74 million $ 60,247
Feb 17, 7 AM $ 0.95
-0.02%
$ 871.56 million $ 58,134
Feb 17, 6 AM $ 0.95
+0.01%
$ 871.65 million $ 55,456
Feb 17, 5 AM $ 0.95
-0.07%
$ 871.1 million $ 54,064
Feb 17, 4 AM $ 0.95
+0.01%
$ 871.65 million $ 52,127
Feb 17, 3 AM $ 0.95
-0.02%
$ 871.65 million $ 51,319
Feb 17, 2 AM $ 0.95
-0.01%
$ 871.19 million $ 53,747
Feb 17, 1 AM $ 0.95
-0.02%
$ 871.46 million $ 53,304
Feb 17, 12 AM $ 0.95
-0.04%
$ 871.19 million $ 53,473
Feb 16, 11 PM $ 0.95
-0.03%
$ 871.28 million $ 54,453
Feb 16, 10 PM $ 0.95
+0.01%
$ 871.83 million $ 55,350
Feb 16, 9 PM $ 0.95
-0.02%
$ 871.56 million $ 57,900
Feb 16, 8 PM $ 0.95
-0.03%
$ 871.46 million $ 60,449
Feb 16, 7 PM $ 0.95
-0.01%
$ 871.46 million $ 63,701
Feb 16, 6 PM $ 0.95
+0.02%
$ 871.65 million $ 65,496
Feb 16, 5 PM $ 0.95
+0.01%
$ 871.37 million $ 66,483
Feb 16, 4 PM $ 0.95
-0.02%
$ 871.28 million $ 65,438
Feb 16, 3 PM $ 0.95
+0.08%
$ 871.92 million $ 66,622
Feb 16, 2 PM $ 0.95
-0.06%
$ 871.28 million $ 69,009
Feb 16, 1 PM $ 0.951
+0.05%
$ 872.01 million $ 67,535
Feb 16, 12 PM $ 0.951
+0.04%
$ 872.01 million $ 66,937
Feb 16, 11 AM $ 0.95
+0.03%
$ 871.65 million $ 65,261
Feb 16, 10 AM $ 0.95
+0.05%
$ 871.65 million $ 66,350
Feb 16, 9 AM $ 0.95
-0.04%
$ 871.19 million $ 68,453
Feb 16, 8 AM $ 0.95
-0.01%
$ 871.46 million $ 70,469
Feb 16, 7 AM $ 0.95
+0.01%
$ 871.56 million $ 70,431
Feb 16, 6 AM $ 0.95
+0.03%
$ 871.92 million $ 72,894
Feb 16, 5 AM $ 0.95
+0.01%
$ 871.56 million $ 73,677
Feb 16, 4 AM $ 0.95
-0.03%
$ 871.56 million $ 72,860
Feb 16, 3 AM $ 0.95
-0.04%
$ 871.28 million $ 74,071
Feb 16, 2 AM $ 0.95
+0.06%
$ 871.74 million $ 74,120
Feb 16, 1 AM $ 0.95
+0.05%
$ 871.83 million $ 75,140
Feb 16, 12 AM $ 0.95
+0.00%
$ 871.92 million $ 72,879
Feb 15, 11 PM $ 0.95
+0.00%
$ 871.83 million $ 70,075
Feb 15, 10 PM $ 0.95
-0.09%
$ 871.1 million $ 68,746
Feb 15, 9 PM $ 0.95
-0.06%
$ 871.19 million $ 68,712
Feb 15, 8 PM $ 0.95
+0.02%
$ 871.46 million $ 66,463
Feb 15, 7 PM $ 0.95
-0.01%
$ 871.65 million $ 64,165
Feb 15, 6 PM $ 0.95
+0.00%
$ 871.28 million $ 63,801
Feb 15, 5 PM $ 0.95
+0.02%
$ 871.56 million $ 62,830
Feb 15, 4 PM $ 0.95
-0.02%
$ 871.46 million $ 62,877
Feb 15, 3 PM $ 0.95
+0.00%
$ 871.65 million $ 61,671
Feb 15, 2 PM $ 0.951
+0.09%
$ 872.01 million $ 59,277
Feb 15, 1 PM $ 0.95
+0.02%
$ 871.65 million $ 58,715
Feb 15, 12 PM $ 0.95
-0.02%
$ 871.56 million $ 58,657
Feb 15, 11 AM $ 0.95
+0.02%
$ 871.37 million $ 57,724
Feb 15, 10 AM $ 0.95
+0.00%
$ 871.56 million $ 56,822
Feb 15, 9 AM $ 0.95
+0.02%
$ 871.74 million $ 55,332
Feb 15, 8 AM $ 0.95
+0.01%
$ 871.56 million $ 54,935
Feb 15, 7 AM $ 0.95
+0.01%
$ 871.83 million $ 57,445