youves uUSD Historical Data

UUSD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $0.95
+0.03%
$871.83 million $63,988
Feb 21, 4 PM $0.95
-0.06%
$871.19 million $66,406
Feb 21, 3 PM $0.95
+0.00%
$871.56 million $67,330
Feb 21, 2 PM $0.95
+0.01%
$871.65 million $68,010
Feb 21, 1 PM $0.95
+0.06%
$871.65 million $66,701
Feb 21, 12 PM $0.95
+0.01%
$871.37 million $68,328
Feb 21, 11 AM $0.95
-0.04%
$871.46 million $69,850
Feb 21, 10 AM $0.95
+0.04%
$871.83 million $72,343
Feb 21, 9 AM $0.95
-0.02%
$871.46 million $71,690
Feb 21, 8 AM $0.95
+0.04%
$871.56 million $70,049
Feb 21, 7 AM $0.95
-0.02%
$871.37 million $68,165
Feb 21, 6 AM $0.95
+0.08%
$871.92 million $69,767
Feb 21, 5 AM $0.95
+0.00%
$871.65 million $68,516
Feb 21, 4 AM $0.95
+0.03%
$871.92 million $67,418
Feb 21, 3 AM $0.95
-0.02%
$871.56 million $68,109
Feb 21, 2 AM $0.95
+0.04%
$871.92 million $66,553
Feb 21, 1 AM $0.95
-0.02%
$871.37 million $65,558
Feb 21, 12 AM $0.95
+0.02%
$871.74 million $65,824
Feb 20, 11 PM $0.95
+0.06%
$871.74 million $65,470
Feb 20, 10 PM $0.95
-0.07%
$871.1 million $64,394
Feb 20, 9 PM $0.95
-0.07%
$871.28 million $65,462
Feb 20, 8 PM $0.95
+0.01%
$871.46 million $67,962
Feb 20, 7 PM $0.95
-0.01%
$871.46 million $67,764
Feb 20, 6 PM $0.95
-0.07%
$871.28 million $67,231
Feb 20, 5 PM $0.95
+0.03%
$871.83 million $67,594
Feb 20, 4 PM $0.95
+0.01%
$871.83 million $67,074
Feb 20, 3 PM $0.95
+0.03%
$871.74 million $66,350
Feb 20, 2 PM $0.95
-0.03%
$871.46 million $65,422
Feb 20, 1 PM $0.95
+0.05%
$871.56 million $65,231
Feb 20, 12 PM $0.95
-0.03%
$871.74 million $63,044
Feb 20, 11 AM $0.95
-0.01%
$871.28 million $61,239
Feb 20, 10 AM $0.95
-0.02%
$871.56 million $61,205
Feb 20, 9 AM $0.95
-0.04%
$871.56 million $62,015
Feb 20, 8 AM $0.95
+0.02%
$871.56 million $62,987
Feb 20, 7 AM $0.95
+0.00%
$871.56 million $62,735
Feb 20, 6 AM $0.95
+0.03%
$871.83 million $61,390
Feb 20, 5 AM $0.95
-0.01%
$871.46 million $63,563
Feb 20, 4 AM $0.95
-0.01%
$871.28 million $64,601
Feb 20, 3 AM $0.95
+0.01%
$871.19 million $64,575
Feb 20, 2 AM $0.95
+0.01%
$871.83 million $64,457
Feb 20, 1 AM $0.95
+0.01%
$871.56 million $66,059
Feb 20, 12 AM $0.95
-0.05%
$871.28 million $67,803
Feb 19, 11 PM $0.95
+0.01%
$871.56 million $67,060
Feb 19, 10 PM $0.95
+0.00%
$871.56 million $67,247
Feb 19, 9 PM $0.95
+0.04%
$871.56 million $67,326
Feb 19, 8 PM $0.95
+0.05%
$871.56 million $67,525
Feb 19, 7 PM $0.95
+0.00%
$871.56 million $67,346
Feb 19, 6 PM $0.95
+0.03%
$871.46 million $67,067
Feb 19, 5 PM $0.95
-0.02%
$871.28 million $67,854
Feb 19, 4 PM $0.95
-0.04%
$871.28 million $68,323