youves uUSD Historical Data

UUSD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.95
+0.01%
$ 871.56 million $ 54,935
Feb 15, 7 AM $ 0.95
+0.01%
$ 871.83 million $ 57,445
Feb 15, 6 AM $ 0.95
+0.03%
$ 871.83 million $ 57,228
Feb 15, 5 AM $ 0.95
+0.00%
$ 871.46 million $ 55,685
Feb 15, 4 AM $ 0.95
+0.03%
$ 871.56 million $ 55,427
Feb 15, 3 AM $ 0.95
+0.04%
$ 871.92 million $ 53,956
Feb 15, 2 AM $ 0.95
+0.02%
$ 871.56 million $ 51,811
Feb 15, 1 AM $ 0.95
-0.03%
$ 871.37 million $ 51,562
Feb 15, 12 AM $ 0.95
+0.03%
$ 871.83 million $ 53,425
Feb 14, 11 PM $ 0.95
-0.03%
$ 871.56 million $ 54,067
Feb 14, 10 PM $ 0.95
+0.01%
$ 871.74 million $ 56,094
Feb 14, 9 PM $ 0.95
-0.02%
$ 871.28 million $ 56,414
Feb 14, 8 PM $ 0.95
+0.01%
$ 871.56 million $ 58,599
Feb 14, 7 PM $ 0.95
-0.01%
$ 871.46 million $ 60,162
Feb 14, 6 PM $ 0.95
+0.01%
$ 871.65 million $ 61,015
Feb 14, 5 PM $ 0.95
+0.01%
$ 871.56 million $ 62,372
Feb 14, 4 PM $ 0.95
+0.00%
$ 871.56 million $ 64,354
Feb 14, 3 PM $ 0.95
+0.01%
$ 871.65 million $ 66,416
Feb 14, 2 PM $ 0.95
+0.04%
$ 871.92 million $ 69,143
Feb 14, 1 PM $ 0.95
+0.05%
$ 871.92 million $ 70,008
Feb 14, 12 PM $ 0.95
-0.03%
$ 871.19 million $ 69,106
Feb 14, 11 AM $ 0.95
-0.07%
$ 871.19 million $ 69,920
Feb 14, 10 AM $ 0.951
+0.06%
$ 872.01 million $ 68,760
Feb 14, 9 AM $ 0.95
-0.02%
$ 871.46 million $ 69,620
Feb 14, 8 AM $ 0.95
+0.02%
$ 871.65 million $ 70,636
Feb 14, 7 AM $ 0.95
-0.08%
$ 871.19 million $ 69,466
Feb 14, 6 AM $ 0.95
-0.05%
$ 871.28 million $ 70,007
Feb 14, 5 AM $ 0.95
-0.02%
$ 871.28 million $ 71,764
Feb 14, 4 AM $ 0.95
-0.01%
$ 871.28 million $ 73,553
Feb 14, 3 AM $ 0.95
-0.01%
$ 871.56 million $ 77,086
Feb 14, 2 AM $ 0.95
+0.04%
$ 871.65 million $ 78,352
Feb 14, 1 AM $ 0.95
-0.06%
$ 871.1 million $ 76,782
Feb 14, 12 AM $ 0.95
+0.03%
$ 871.74 million $ 74,443
Feb 13, 11 PM $ 0.95
+0.00%
$ 871.56 million $ 74,283
Feb 13, 10 PM $ 0.95
+0.06%
$ 871.74 million $ 71,620
Feb 13, 9 PM $ 0.95
+0.03%
$ 871.74 million $ 69,092
Feb 13, 8 PM $ 0.951
+0.05%
$ 872.01 million $ 66,926
Feb 13, 7 PM $ 0.95
-0.04%
$ 871.19 million $ 65,788
Feb 13, 6 PM $ 0.95
+0.05%
$ 871.65 million $ 63,920
Feb 13, 5 PM $ 0.95
-0.03%
$ 871.37 million $ 62,767
Feb 13, 4 PM $ 0.951
+0.04%
$ 872.01 million $ 61,505
Feb 13, 3 PM $ 0.95
-0.04%
$ 871.1 million $ 60,755
Feb 13, 2 PM $ 0.95
-0.03%
$ 871.1 million $ 60,025
Feb 13, 1 PM $ 0.95
+0.00%
$ 871.56 million $ 61,974
Feb 13, 12 PM $ 0.95
+0.01%
$ 871.74 million $ 63,318
Feb 13, 11 AM $ 0.95
+0.04%
$ 871.74 million $ 64,942
Feb 13, 10 AM $ 0.95
-0.02%
$ 871.37 million $ 67,945
Feb 13, 9 AM $ 0.951
+0.01%
$ 872.01 million $ 68,992
Feb 13, 8 AM $ 0.95
+0.01%
$ 871.65 million $ 68,664
Feb 13, 7 AM $ 0.95
+0.01%
$ 871.56 million $ 69,279