youves uUSD Historical Data

UUSD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $0.95
-0.02%
$871.65 million $68,872
Feb 19, 2 PM $0.95
-0.03%
$871.19 million $70,669
Feb 19, 1 PM $0.95
+0.00%
$871.65 million $71,443
Feb 19, 12 PM $0.95
-0.03%
$871.56 million $73,607
Feb 19, 11 AM $0.95
-0.01%
$871.28 million $73,538
Feb 19, 10 AM $0.95
+0.00%
$871.92 million $73,244
Feb 19, 9 AM $0.95
-0.03%
$871.28 million $72,174
Feb 19, 8 AM $0.95
-0.03%
$871.19 million $72,267
Feb 19, 7 AM $0.95
-0.02%
$871.83 million $72,385
Feb 19, 6 AM $0.95
+0.05%
$871.65 million $71,739
Feb 19, 5 AM $0.95
-0.03%
$871.56 million $70,270
Feb 19, 4 AM $0.95
-0.02%
$871.37 million $68,379
Feb 19, 3 AM $0.95
+0.02%
$871.74 million $68,441
Feb 19, 2 AM $0.95
+0.00%
$871.19 million $69,563
Feb 19, 1 AM $0.95
-0.03%
$871.74 million $69,320
Feb 19, 12 AM $0.95
-0.02%
$871.37 million $68,356
Feb 18, 11 PM $0.95
+0.02%
$871.83 million $68,787
Feb 18, 10 PM $0.95
+0.03%
$871.56 million $68,165
Feb 18, 9 PM $0.95
-0.03%
$871.56 million $68,704
Feb 18, 8 PM $0.95
+0.00%
$871.46 million $67,494
Feb 18, 7 PM $0.95
-0.02%
$871.1 million $68,248
Feb 18, 6 PM $0.951
+0.07%
$871.74 million $67,309
Feb 18, 5 PM $0.95
+0.02%
$871.28 million $66,441
Feb 18, 4 PM $0.95
-0.01%
$871.56 million $65,964
Feb 18, 3 PM $0.95
-0.02%
$871.19 million $67,048
Feb 18, 2 PM $0.95
+0.02%
$871.65 million $65,757
Feb 18, 1 PM $0.95
-0.01%
$871.37 million $65,349
Feb 18, 12 PM $0.95
-0.06%
$871.1 million $64,070
Feb 18, 11 AM $0.95
-0.04%
$871.56 million $65,205
Feb 18, 10 AM $0.95
-0.01%
$871.65 million $63,864
Feb 18, 9 AM $0.95
+0.02%
$871.65 million $64,303
Feb 18, 8 AM $0.95
+0.05%
$871.83 million $64,567
Feb 18, 7 AM $0.95
+0.00%
$871.56 million $66,695
Feb 18, 6 AM $0.95
+0.02%
$871.74 million $68,862
Feb 18, 5 AM $0.95
+0.01%
$871.74 million $70,162
Feb 18, 4 AM $0.95
-0.04%
$871.37 million $72,754
Feb 18, 3 AM $0.95
+0.02%
$871.56 million $73,215
Feb 18, 2 AM $0.95
+0.02%
$871.74 million $72,144
Feb 18, 1 AM $0.95
-0.01%
$871.74 million $71,725
Feb 18, 12 AM $0.95
-0.01%
$871.37 million $72,438
Feb 17, 11 PM $0.95
+0.02%
$871.65 million $73,169
Feb 17, 10 PM $0.95
-0.07%
$871.1 million $73,255
Feb 17, 9 PM $0.95
+0.06%
$871.92 million $71,610
Feb 17, 8 PM $0.95
-0.04%
$871.46 million $70,090
Feb 17, 7 PM $0.95
-0.03%
$871.46 million $67,137
Feb 17, 6 PM $0.95
+0.03%
$871.83 million $66,495
Feb 17, 5 PM $0.95
-0.01%
$871.74 million $65,044
Feb 17, 4 PM $0.95
-0.07%
$871.19 million $64,365
Feb 17, 3 PM $0.95
+0.04%
$871.92 million $61,867
Feb 17, 2 PM $0.95
-0.01%
$871.83 million $61,311