youves uUSD Historical Data

UUSD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.95
+0.01%
$ 871.56 million $ 69,279
Feb 13, 6 AM $ 0.95
-0.06%
$ 871.19 million $ 69,070
Feb 13, 5 AM $ 0.95
+0.00%
$ 871.56 million $ 68,990
Feb 13, 4 AM $ 0.95
-0.02%
$ 871.65 million $ 67,363
Feb 13, 3 AM $ 0.95
+0.03%
$ 871.65 million $ 64,528
Feb 13, 2 AM $ 0.95
-0.04%
$ 871.56 million $ 63,555
Feb 13, 1 AM $ 0.95
-0.01%
$ 871.56 million $ 63,857
Feb 13, 12 AM $ 0.95
-0.04%
$ 871.56 million $ 64,098
Feb 12, 11 PM $ 0.95
+0.01%
$ 871.56 million $ 65,268
Feb 12, 10 PM $ 0.95
+0.01%
$ 871.56 million $ 67,449
Feb 12, 9 PM $ 0.95
+0.01%
$ 871.56 million $ 68,891
Feb 12, 8 PM $ 0.95
-0.01%
$ 871.56 million $ 71,206
Feb 12, 7 PM $ 0.95
+0.02%
$ 871.74 million $ 70,987
Feb 12, 6 PM $ 0.95
+0.03%
$ 871.74 million $ 70,372
Feb 12, 5 PM $ 0.95
+0.02%
$ 871.83 million $ 70,558
Feb 12, 4 PM $ 0.95
-0.02%
$ 871.56 million $ 72,343
Feb 12, 3 PM $ 0.95
+0.00%
$ 871.56 million $ 73,338
Feb 12, 2 PM $ 0.95
-0.03%
$ 872.01 million $ 72,082
Feb 12, 1 PM $ 0.95
+0.01%
$ 871.65 million $ 69,563
Feb 12, 12 PM $ 0.95
-0.04%
$ 871.19 million $ 70,022
Feb 12, 11 AM $ 0.95
-0.03%
$ 871.28 million $ 69,975
Feb 12, 10 AM $ 0.95
-0.05%
$ 871.1 million $ 68,561
Feb 12, 9 AM $ 0.95
+0.03%
$ 871.83 million $ 66,421
Feb 12, 8 AM $ 0.95
-0.04%
$ 871.56 million $ 66,996
Feb 12, 7 AM $ 0.95
-0.05%
$ 871.56 million $ 66,878
Feb 12, 6 AM $ 0.95
-0.05%
$ 871.56 million $ 64,866
Feb 12, 5 AM $ 0.95
+0.00%
$ 871.56 million $ 64,213
Feb 12, 4 AM $ 0.95
+0.06%
$ 871.74 million $ 66,080
Feb 12, 3 AM $ 0.95
-0.06%
$ 871.46 million $ 67,480
Feb 12, 2 AM $ 0.95
+0.01%
$ 871.56 million $ 69,078
Feb 12, 1 AM $ 0.95
+0.02%
$ 871.56 million $ 69,785
Feb 12, 12 AM $ 0.95
-0.05%
$ 871.56 million $ 71,044
Feb 11, 11 PM $ 0.95
+0.00%
$ 871.56 million $ 72,912
Feb 11, 10 PM $ 0.95
-0.02%
$ 871.56 million $ 74,196
Feb 11, 9 PM $ 0.95
+0.01%
$ 871.37 million $ 75,175
Feb 11, 8 PM $ 0.95
-0.03%
$ 871.28 million $ 74,523
Feb 11, 7 PM $ 0.95
-0.03%
$ 871.28 million $ 75,156
Feb 11, 6 PM $ 0.95
+0.05%
$ 871.74 million $ 75,695
Feb 11, 5 PM $ 0.95
+0.05%
$ 871.74 million $ 74,203
Feb 11, 4 PM $ 0.95
-0.02%
$ 871.56 million $ 72,451
Feb 11, 3 PM $ 0.95
+0.04%
$ 871.92 million $ 70,942
Feb 11, 2 PM $ 0.95
+0.04%
$ 871.56 million $ 71,827
Feb 11, 1 PM $ 0.95
-0.03%
$ 871.37 million $ 72,481
Feb 11, 12 PM $ 0.95
+0.05%
$ 871.56 million $ 70,918
Feb 11, 11 AM $ 0.95
-0.02%
$ 871.56 million $ 68,755
Feb 11, 10 AM $ 0.95
+0.01%
$ 871.65 million $ 69,693
Feb 11, 9 AM $ 0.95
+0.00%
$ 871.37 million $ 71,624
Feb 11, 8 AM $ 0.95
+0.00%
$ 871.83 million $ 70,750
Feb 11, 7 AM $ 0.95
-0.03%
$ 871.28 million $ 69,778
Feb 11, 6 AM $ 0.95
-0.01%
$ 871.65 million $ 71,796