youves uUSD Historical Data

UUSD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $0.95
+0.01%
$871.65 million $62,834
Feb 17, 12 PM $0.95
-0.03%
$871.19 million $63,819
Feb 17, 11 AM $0.95
+0.03%
$871.56 million $64,277
Feb 17, 10 AM $0.95
-0.01%
$871.83 million $64,012
Feb 17, 9 AM $0.95
-0.04%
$871.56 million $62,399
Feb 17, 8 AM $0.95
+0.05%
$871.74 million $60,247
Feb 17, 7 AM $0.95
-0.02%
$871.56 million $58,134
Feb 17, 6 AM $0.95
+0.01%
$871.65 million $55,456
Feb 17, 5 AM $0.95
-0.07%
$871.1 million $54,064
Feb 17, 4 AM $0.95
+0.01%
$871.65 million $52,127
Feb 17, 3 AM $0.95
-0.02%
$871.65 million $51,319
Feb 17, 2 AM $0.95
-0.01%
$871.19 million $53,747
Feb 17, 1 AM $0.95
-0.02%
$871.46 million $53,304
Feb 17, 12 AM $0.95
-0.04%
$871.19 million $53,473
Feb 16, 11 PM $0.95
-0.03%
$871.28 million $54,453
Feb 16, 10 PM $0.95
+0.01%
$871.83 million $55,350
Feb 16, 9 PM $0.95
-0.02%
$871.56 million $57,900
Feb 16, 8 PM $0.95
-0.03%
$871.46 million $60,449
Feb 16, 7 PM $0.95
-0.01%
$871.46 million $63,701
Feb 16, 6 PM $0.95
+0.02%
$871.65 million $65,496
Feb 16, 5 PM $0.95
+0.01%
$871.37 million $66,483
Feb 16, 4 PM $0.95
-0.02%
$871.28 million $65,438
Feb 16, 3 PM $0.95
+0.08%
$871.92 million $66,622
Feb 16, 2 PM $0.95
-0.06%
$871.28 million $69,009
Feb 16, 1 PM $0.951
+0.05%
$872.01 million $67,535
Feb 16, 12 PM $0.951
+0.04%
$872.01 million $66,937
Feb 16, 11 AM $0.95
+0.03%
$871.65 million $65,261
Feb 16, 10 AM $0.95
+0.05%
$871.65 million $66,350
Feb 16, 9 AM $0.95
-0.04%
$871.19 million $68,453
Feb 16, 8 AM $0.95
-0.01%
$871.46 million $70,469
Feb 16, 7 AM $0.95
+0.01%
$871.56 million $70,431
Feb 16, 6 AM $0.95
+0.03%
$871.92 million $72,894
Feb 16, 5 AM $0.95
+0.01%
$871.56 million $73,677
Feb 16, 4 AM $0.95
-0.03%
$871.56 million $72,860
Feb 16, 3 AM $0.95
-0.04%
$871.28 million $74,071
Feb 16, 2 AM $0.95
+0.06%
$871.74 million $74,120
Feb 16, 1 AM $0.95
+0.05%
$871.83 million $75,140
Feb 16, 12 AM $0.95
+0.00%
$871.92 million $72,879
Feb 15, 11 PM $0.95
+0.00%
$871.83 million $70,075
Feb 15, 10 PM $0.95
-0.09%
$871.1 million $68,746
Feb 15, 9 PM $0.95
-0.06%
$871.19 million $68,712
Feb 15, 8 PM $0.95
+0.02%
$871.46 million $66,463
Feb 15, 7 PM $0.95
-0.01%
$871.65 million $64,165
Feb 15, 6 PM $0.95
+0.00%
$871.28 million $63,801
Feb 15, 5 PM $0.95
+0.02%
$871.56 million $62,830
Feb 15, 4 PM $0.95
-0.02%
$871.46 million $62,877
Feb 15, 3 PM $0.95
+0.00%
$871.65 million $61,671
Feb 15, 2 PM $0.951
+0.09%
$872.01 million $59,277
Feb 15, 1 PM $0.95
+0.02%
$871.65 million $58,715
Feb 15, 12 PM $0.95
-0.02%
$871.56 million $58,657