youves uUSD Historical Data

UUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.95
+0.04%
$871.56 million $59,844
Jan 8, 2026 $0.95
-0.01%
$871.56 million $61,982
Jan 7, 2026 $0.95
+0.01%
$871.83 million $58,618
Jan 6, 2026 $0.95
+0.04%
$871.65 million $67,226
Jan 5, 2026 $0.95
-0.03%
$871.37 million $67,636
Jan 4, 2026 $0.95
+0.03%
$871.92 million $54,520
Jan 3, 2026 $0.95
+0.02%
$871.74 million $61,024
Jan 2, 2026 $0.95
+0.00%
$871.83 million $61,103
Jan 1, 2026 $0.95
+0.00%
$871.56 million $59,241
Dec 31, 2025 $0.95
+0.01%
$871.46 million $57,516
Dec 30, 2025 $0.95
+0.01%
$871.56 million $66,381
Dec 29, 2025 $0.95
-0.05%
$871.1 million $74,101
Dec 28, 2025 $0.95
+0.01%
$871.83 million $66,818
Dec 27, 2025 $0.95
+0.04%
$871.65 million $64,400
Dec 26, 2025 $0.95
-0.04%
$871.56 million $64,163
Dec 25, 2025 $0.95
-0.02%
$871.74 million $59,384
Dec 24, 2025 $0.95
-0.04%
$871.74 million $18,415
Dec 23, 2025 $0.95
+0.07%
$871.83 million $55,226
Dec 22, 2025 $0.95
-0.01%
$871.92 million $72,278
Dec 21, 2025 $0.95
+0.04%
$871.28 million $64,525
Dec 20, 2025 $0.95
-0.02%
$871.92 million $66,321
Dec 19, 2025 $0.95
-0.07%
$871.56 million $64,053
Dec 18, 2025 $0.95
-0.02%
$871.1 million $62,012
Dec 17, 2025 $0.95
+0.00%
$871.56 million $67,508
Dec 16, 2025 $0.95
+0.06%
$871.46 million $71,995
Dec 15, 2025 $0.95
-0.07%
$871.46 million $65,886
Dec 14, 2025 $0.95
+0.01%
$871.56 million $71,733
Dec 13, 2025 $0.95
+0.02%
$871.28 million $60,793
Dec 12, 2025 $0.95
+0.04%
$871.83 million $55,901
Dec 11, 2025 $0.951
+0.04%
$872.01 million $58,991
Dec 10, 2025 $0.95
-0.03%
$871.28 million $62,150
Dec 9, 2025 $0.95
+0.00%
$871.65 million $30,654
Dec 7, 2025 $0.951
+0.16%
$-- $81,824
Dec 6, 2025 $0.95
-0.04%
$871.65 million $64,361
Dec 5, 2025 $0.95
-0.04%
$871.28 million $60,827
Dec 4, 2025 $0.95
-0.01%
$871.92 million $65,427
Dec 3, 2025 $0.95
-0.04%
$871.19 million $67,280
Dec 2, 2025 $0.95
-0.01%
$871.19 million $69,393
Dec 1, 2025 $0.95
+0.01%
$871.37 million $79,974
Nov 30, 2025 $0.95
+0.01%
$871.83 million $72,101
Nov 29, 2025 $0.95
+0.02%
$871.74 million $65,666
Nov 28, 2025 $0.95
+0.05%
$871.56 million $61,460
Nov 27, 2025 $0.95
+0.04%
$871.46 million $68,593
Nov 26, 2025 $0.95
-0.01%
$871.28 million $68,369
Nov 25, 2025 $0.95
-0.03%
$871.56 million $59,256
Nov 24, 2025 $0.95
-0.05%
$871.28 million $43,944
Nov 23, 2025 $0.95
+0.06%
$872.01 million $9,371
Nov 22, 2025 $0.95
+0.04%
$871.28 million $59,262
Nov 21, 2025 $0.95
+0.04%
$871.56 million $74,778
Nov 20, 2025 $0.95
+0.07%
$871.56 million $70,625