youves uUSD Historical Data

UUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.95
+0.00%
$ 871.46 million $ 17,298
Apr 21, 1 PM $ 0.95
+0.00%
$ 871.46 million $ 21,144
Apr 21, 12 PM $ 0.95
+0.00%
$ 871.46 million $ 23,686
Apr 21, 11 AM $ 0.95
+0.00%
$ 871.46 million $ 26,777
Apr 21, 10 AM $ 0.95
+0.00%
$ 871.46 million $ 28,561
Apr 21, 9 AM $ 0.95
+0.00%
$ 871.46 million $ 29,722
Apr 21, 8 AM $ 0.95
+0.00%
$ 871.46 million $ 34,080
Apr 21, 7 AM $ 0.95
+0.00%
$ 871.46 million $ 39,392
Apr 21, 6 AM $ 0.95
+0.00%
$ 871.46 million $ 43,921
Apr 21, 5 AM $ 0.95
+0.00%
$ 871.46 million $ 47,516
Apr 21, 4 AM $ 0.95
+0.00%
$ 871.46 million $ 51,460
Apr 21, 3 AM $ 0.95
+0.00%
$ 871.46 million $ 53,823
Apr 21, 2 AM $ 0.95
+0.00%
$ 871.46 million $ 56,571
Apr 21, 1 AM $ 0.95
+0.00%
$ 871.46 million $ 58,249
Apr 21, 12 AM $ 0.95
+0.00%
$ 871.46 million $ 60,293
Apr 20, 11 PM $ 0.95
+0.00%
$ 871.46 million $ 62,474
Apr 20, 10 PM $ 0.95
+0.00%
$ 871.46 million $ 65,659
Apr 20, 9 PM $ 0.95
+0.00%
$ 871.46 million $ 67,280
Apr 20, 8 PM $ 0.95
+0.01%
$ 871.46 million $ 68,489
Apr 20, 7 PM $ 0.95
-0.05%
$ 871.28 million $ 69,528
Apr 20, 6 PM $ 0.95
-0.02%
$ 871.74 million $ 70,841
Apr 20, 5 PM $ 0.95
-0.01%
$ 871.37 million $ 72,443
Apr 20, 4 PM $ 0.95
-0.04%
$ 871.56 million $ 72,548
Apr 20, 3 PM $ 0.95
+0.06%
$ 871.74 million $ 73,235
Apr 20, 2 PM $ 0.95
+0.00%
$ 871.65 million $ 71,989
Apr 20, 1 PM $ 0.95
+0.01%
$ 871.83 million $ 71,735
Apr 20, 12 PM $ 0.95
+0.01%
$ 871.65 million $ 73,134
Apr 20, 11 AM $ 0.95
+0.03%
$ 871.83 million $ 74,285
Apr 20, 10 AM $ 0.95
+0.02%
$ 871.37 million $ 76,296
Apr 20, 9 AM $ 0.95
+0.03%
$ 871.65 million $ 76,610
Apr 20, 8 AM $ 0.95
-0.05%
$ 871.1 million $ 76,698
Apr 20, 7 AM $ 0.95
-0.07%
$ 871.37 million $ 74,216
Apr 20, 6 AM $ 0.95
+0.00%
$ 871.56 million $ 73,767
Apr 20, 5 AM $ 0.95
+0.03%
$ 871.65 million $ 73,991
Apr 20, 4 AM $ 0.95
+0.04%
$ 871.46 million $ 71,434
Apr 20, 3 AM $ 0.95
-0.04%
$ 871.37 million $ 71,199
Apr 20, 2 AM $ 0.95
+0.03%
$ 871.92 million $ 70,939
Apr 20, 1 AM $ 0.95
-0.06%
$ 871.37 million $ 71,644
Apr 20, 12 AM $ 0.95
+0.02%
$ 871.56 million $ 73,552
Apr 19, 11 PM $ 0.95
-0.02%
$ 871.28 million $ 75,849
Apr 19, 10 PM $ 0.95
-0.01%
$ 871.56 million $ 76,366
Apr 19, 9 PM $ 0.95
-0.02%
$ 871.65 million $ 78,074
Apr 19, 8 PM $ 0.95
-0.07%
$ 871.19 million $ 78,882
Apr 19, 7 PM $ 0.95
+0.01%
$ 871.56 million $ 77,643
Apr 19, 6 PM $ 0.95
-0.03%
$ 871.37 million $ 77,627
Apr 19, 5 PM $ 0.95
-0.07%
$ 871.19 million $ 76,962
Apr 19, 4 PM $ 0.95
+0.01%
$ 871.65 million $ 75,520
Apr 19, 3 PM $ 0.95
+0.04%
$ 871.92 million $ 73,136
Apr 19, 2 PM $ 0.951
+0.03%
$ 872.01 million $ 72,541
Apr 19, 1 PM $ 0.95
-0.01%
$ 871.74 million $ 71,501