youves uUSD Historical Data

UUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.95
+0.00%
$ 871.83 million $ 59,455
Apr 13, 11 AM $ 0.95
+0.00%
$ 871.83 million $ 62,018
Apr 13, 10 AM $ 0.95
+0.08%
$ 871.83 million $ 65,054
Apr 13, 9 AM $ 0.95
-0.02%
$ 871.56 million $ 64,296
Apr 13, 8 AM $ 0.95
-0.08%
$ 871.28 million $ 63,689
Apr 13, 7 AM $ 0.95
+0.01%
$ 871.83 million $ 62,171
Apr 13, 6 AM $ 0.95
-0.01%
$ 871.56 million $ 61,787
Apr 13, 5 AM $ 0.95
-0.04%
$ 871.56 million $ 62,492
Apr 13, 4 AM $ 0.95
-0.03%
$ 871.56 million $ 62,964
Apr 13, 3 AM $ 0.95
+0.02%
$ 871.46 million $ 62,536
Apr 13, 2 AM $ 0.95
+0.02%
$ 871.37 million $ 62,157
Apr 13, 1 AM $ 0.95
+0.03%
$ 871.83 million $ 61,517
Apr 13, 12 AM $ 0.95
+0.02%
$ 871.56 million $ 60,768
Apr 12, 11 PM $ 0.95
-0.04%
$ 871.56 million $ 62,161
Apr 12, 10 PM $ 0.95
-0.02%
$ 871.37 million $ 61,330
Apr 12, 9 PM $ 0.95
-0.01%
$ 871.56 million $ 61,231
Apr 12, 8 PM $ 0.95
-0.01%
$ 871.74 million $ 59,184
Apr 12, 7 PM $ 0.95
+0.00%
$ 871.83 million $ 57,958
Apr 12, 6 PM $ 0.95
-0.07%
$ 871.28 million $ 58,482
Apr 12, 5 PM $ 0.95
-0.01%
$ 871.19 million $ 56,610
Apr 12, 4 PM $ 0.95
+0.03%
$ 871.65 million $ 57,462
Apr 12, 3 PM $ 0.95
-0.03%
$ 871.19 million $ 57,551
Apr 12, 2 PM $ 0.95
-0.04%
$ 871.28 million $ 55,719
Apr 12, 1 PM $ 0.95
+0.03%
$ 871.83 million $ 57,378
Apr 12, 12 PM $ 0.95
+0.03%
$ 871.56 million $ 59,118
Apr 12, 11 AM $ 0.95
+0.04%
$ 871.65 million $ 60,967
Apr 12, 10 AM $ 0.95
-0.04%
$ 871.28 million $ 60,175
Apr 12, 9 AM $ 0.95
+0.00%
$ 871.56 million $ 60,135
Apr 12, 8 AM $ 0.95
+0.01%
$ 871.56 million $ 61,544
Apr 12, 7 AM $ 0.95
-0.01%
$ 871.56 million $ 62,618
Apr 12, 6 AM $ 0.95
+0.06%
$ 871.83 million $ 61,678
Apr 12, 5 AM $ 0.95
+0.00%
$ 871.37 million $ 60,364
Apr 12, 4 AM $ 0.95
+0.05%
$ 871.92 million $ 58,969
Apr 12, 3 AM $ 0.95
-0.08%
$ 871.19 million $ 59,135
Apr 12, 2 AM $ 0.95
-0.01%
$ 871.46 million $ 60,188
Apr 12, 1 AM $ 0.95
-0.03%
$ 871.65 million $ 61,491
Apr 12, 12 AM $ 0.95
+0.01%
$ 871.56 million $ 64,529
Apr 11, 11 PM $ 0.95
-0.02%
$ 871.28 million $ 64,246
Apr 11, 10 PM $ 0.95
+0.01%
$ 871.56 million $ 65,998
Apr 11, 9 PM $ 0.95
+0.02%
$ 871.65 million $ 66,614
Apr 11, 8 PM $ 0.95
-0.01%
$ 871.83 million $ 66,494
Apr 11, 7 PM $ 0.95
-0.04%
$ 871.37 million $ 68,670
Apr 11, 6 PM $ 0.95
-0.07%
$ 871.28 million $ 68,162
Apr 11, 5 PM $ 0.95
-0.01%
$ 871.56 million $ 68,773
Apr 11, 4 PM $ 0.95
+0.02%
$ 871.56 million $ 69,216
Apr 11, 3 PM $ 0.95
+0.02%
$ 871.37 million $ 71,301
Apr 11, 2 PM $ 0.95
-0.05%
$ 871.37 million $ 71,378
Apr 11, 1 PM $ 0.95
-0.04%
$ 871.65 million $ 71,043
Apr 11, 12 PM $ 0.95
-0.03%
$ 871.56 million $ 70,254
Apr 11, 11 AM $ 0.95
-0.04%
$ 871.19 million $ 70,172