Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

youves uUSD Historical Data

UUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 PM $0.95
+0.00%
$871.46 million $17,298
Apr 21, 1 PM $0.95
+0.00%
$871.46 million $21,144
Apr 21, 12 PM $0.95
+0.00%
$871.46 million $23,686
Apr 21, 11 AM $0.95
+0.00%
$871.46 million $26,777
Apr 21, 10 AM $0.95
+0.00%
$871.46 million $28,561
Apr 21, 9 AM $0.95
+0.00%
$871.46 million $29,722
Apr 21, 8 AM $0.95
+0.00%
$871.46 million $34,080
Apr 21, 7 AM $0.95
+0.00%
$871.46 million $39,392
Apr 21, 6 AM $0.95
+0.00%
$871.46 million $43,921
Apr 21, 5 AM $0.95
+0.00%
$871.46 million $47,516
Apr 21, 4 AM $0.95
+0.00%
$871.46 million $51,460
Apr 21, 3 AM $0.95
+0.00%
$871.46 million $53,823
Apr 21, 2 AM $0.95
+0.00%
$871.46 million $56,571
Apr 21, 1 AM $0.95
+0.00%
$871.46 million $58,249
Apr 21, 12 AM $0.95
+0.00%
$871.46 million $60,293
Apr 20, 11 PM $0.95
+0.00%
$871.46 million $62,474
Apr 20, 10 PM $0.95
+0.00%
$871.46 million $65,659
Apr 20, 9 PM $0.95
+0.00%
$871.46 million $67,280
Apr 20, 8 PM $0.95
+0.01%
$871.46 million $68,489
Apr 20, 7 PM $0.95
-0.05%
$871.28 million $69,528
Apr 20, 6 PM $0.95
-0.02%
$871.74 million $70,841
Apr 20, 5 PM $0.95
-0.01%
$871.37 million $72,443
Apr 20, 4 PM $0.95
-0.04%
$871.56 million $72,548
Apr 20, 3 PM $0.95
+0.06%
$871.74 million $73,235
Apr 20, 2 PM $0.95
+0.00%
$871.65 million $71,989
Apr 20, 1 PM $0.95
+0.01%
$871.83 million $71,735
Apr 20, 12 PM $0.95
+0.01%
$871.65 million $73,134
Apr 20, 11 AM $0.95
+0.03%
$871.83 million $74,285
Apr 20, 10 AM $0.95
+0.02%
$871.37 million $76,296
Apr 20, 9 AM $0.95
+0.03%
$871.65 million $76,610
Apr 20, 8 AM $0.95
-0.05%
$871.1 million $76,698
Apr 20, 7 AM $0.95
-0.07%
$871.37 million $74,216
Apr 20, 6 AM $0.95
+0.00%
$871.56 million $73,767
Apr 20, 5 AM $0.95
+0.03%
$871.65 million $73,991
Apr 20, 4 AM $0.95
+0.04%
$871.46 million $71,434
Apr 20, 3 AM $0.95
-0.04%
$871.37 million $71,199
Apr 20, 2 AM $0.95
+0.03%
$871.92 million $70,939
Apr 20, 1 AM $0.95
-0.06%
$871.37 million $71,644
Apr 20, 12 AM $0.95
+0.02%
$871.56 million $73,552
Apr 19, 11 PM $0.95
-0.02%
$871.28 million $75,849
Apr 19, 10 PM $0.95
-0.01%
$871.56 million $76,366
Apr 19, 9 PM $0.95
-0.02%
$871.65 million $78,074
Apr 19, 8 PM $0.95
-0.07%
$871.19 million $78,882
Apr 19, 7 PM $0.95
+0.01%
$871.56 million $77,643
Apr 19, 6 PM $0.95
-0.03%
$871.37 million $77,627
Apr 19, 5 PM $0.95
-0.07%
$871.19 million $76,962
Apr 19, 4 PM $0.95
+0.01%
$871.65 million $75,520
Apr 19, 3 PM $0.95
+0.04%
$871.92 million $73,136
Apr 19, 2 PM $0.951
+0.03%
$872.01 million $72,541
Apr 19, 1 PM $0.95
-0.01%
$871.74 million $71,501