youves uUSD Historical Data

UUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $0.95
+0.00%
$871.46 million $17,298
Apr 21, 1 PM $0.95
+0.00%
$871.46 million $21,144
Apr 21, 12 PM $0.95
+0.00%
$871.46 million $23,686
Apr 21, 11 AM $0.95
+0.00%
$871.46 million $26,777
Apr 21, 10 AM $0.95
+0.00%
$871.46 million $28,561
Apr 21, 9 AM $0.95
+0.00%
$871.46 million $29,722
Apr 21, 8 AM $0.95
+0.00%
$871.46 million $34,080
Apr 21, 7 AM $0.95
+0.00%
$871.46 million $39,392
Apr 21, 6 AM $0.95
+0.00%
$871.46 million $43,921
Apr 21, 5 AM $0.95
+0.00%
$871.46 million $47,516
Apr 21, 4 AM $0.95
+0.00%
$871.46 million $51,460
Apr 21, 3 AM $0.95
+0.00%
$871.46 million $53,823
Apr 21, 2 AM $0.95
+0.00%
$871.46 million $56,571
Apr 21, 1 AM $0.95
+0.00%
$871.46 million $58,249
Apr 21, 12 AM $0.95
+0.00%
$871.46 million $60,293
Apr 20, 11 PM $0.95
+0.00%
$871.46 million $62,474
Apr 20, 10 PM $0.95
+0.00%
$871.46 million $65,659
Apr 20, 9 PM $0.95
+0.00%
$871.46 million $67,280
Apr 20, 8 PM $0.95
+0.01%
$871.46 million $68,489
Apr 20, 7 PM $0.95
-0.05%
$871.28 million $69,528
Apr 20, 6 PM $0.95
-0.02%
$871.74 million $70,841
Apr 20, 5 PM $0.95
-0.01%
$871.37 million $72,443
Apr 20, 4 PM $0.95
-0.04%
$871.56 million $72,548
Apr 20, 3 PM $0.95
+0.06%
$871.74 million $73,235
Apr 20, 2 PM $0.95
+0.00%
$871.65 million $71,989
Apr 20, 1 PM $0.95
+0.01%
$871.83 million $71,735
Apr 20, 12 PM $0.95
+0.01%
$871.65 million $73,134
Apr 20, 11 AM $0.95
+0.03%
$871.83 million $74,285
Apr 20, 10 AM $0.95
+0.02%
$871.37 million $76,296
Apr 20, 9 AM $0.95
+0.03%
$871.65 million $76,610
Apr 20, 8 AM $0.95
-0.05%
$871.1 million $76,698
Apr 20, 7 AM $0.95
-0.07%
$871.37 million $74,216
Apr 20, 6 AM $0.95
+0.00%
$871.56 million $73,767
Apr 20, 5 AM $0.95
+0.03%
$871.65 million $73,991
Apr 20, 4 AM $0.95
+0.04%
$871.46 million $71,434
Apr 20, 3 AM $0.95
-0.04%
$871.37 million $71,199
Apr 20, 2 AM $0.95
+0.03%
$871.92 million $70,939
Apr 20, 1 AM $0.95
-0.06%
$871.37 million $71,644
Apr 20, 12 AM $0.95
+0.02%
$871.56 million $73,552
Apr 19, 11 PM $0.95
-0.02%
$871.28 million $75,849
Apr 19, 10 PM $0.95
-0.01%
$871.56 million $76,366
Apr 19, 9 PM $0.95
-0.02%
$871.65 million $78,074
Apr 19, 8 PM $0.95
-0.07%
$871.19 million $78,882
Apr 19, 7 PM $0.95
+0.01%
$871.56 million $77,643
Apr 19, 6 PM $0.95
-0.03%
$871.37 million $77,627
Apr 19, 5 PM $0.95
-0.07%
$871.19 million $76,962
Apr 19, 4 PM $0.95
+0.01%
$871.65 million $75,520
Apr 19, 3 PM $0.95
+0.04%
$871.92 million $73,136
Apr 19, 2 PM $0.951
+0.03%
$872.01 million $72,541
Apr 19, 1 PM $0.95
-0.01%
$871.74 million $71,501