youves uUSD Historical Data

UUSD Page 3
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.95
+0.00%
$ 871.37 million $ 67,157
9:19 AM $ 0.95
+0.00%
$ 871.46 million $ 67,347
9:14 AM $ 0.95
+0.00%
$ 871.74 million $ 67,365
9:09 AM $ 0.95
+0.00%
$ 871.65 million $ 67,199
9:04 AM $ 0.95
+0.00%
$ 871.28 million $ 67,251
8:59 AM $ 0.95
+0.00%
$ 871.19 million $ 67,034
8:54 AM $ 0.951
+0.00%
$ 872.01 million $ 67,328
8:49 AM $ 0.95
+0.00%
$ 871.74 million $ 67,373
8:44 AM $ 0.95
+0.00%
$ 871.56 million $ 67,216
8:39 AM $ 0.95
+0.00%
$ 871.46 million $ 67,108
8:34 AM $ 0.95
+0.00%
$ 871.83 million $ 67,236
8:29 AM $ 0.95
+0.00%
$ 871.37 million $ 67,197
8:24 AM $ 0.95
+0.00%
$ 871.37 million $ 67,035
8:19 AM $ 0.95
+0.00%
$ 871.46 million $ 67,091
8:14 AM $ 0.95
+0.00%
$ 871.37 million $ 67,042
8:09 AM $ 0.95
+0.00%
$ 871.56 million $ 66,663
8:04 AM $ 0.95
+0.00%
$ 871.83 million $ 66,265
7:59 AM $ 0.95
+0.00%
$ 871.92 million $ 66,014
7:54 AM $ 0.95
+0.00%
$ 871.28 million $ 65,694
7:49 AM $ 0.95
+0.00%
$ 871.56 million $ 65,724
7:44 AM $ 0.95
+0.00%
$ 871.92 million $ 65,712
7:39 AM $ 0.95
+0.00%
$ 871.46 million $ 65,772
7:34 AM $ 0.95
+0.00%
$ 871.92 million $ 65,625
7:29 AM $ 0.95
+0.00%
$ 871.19 million $ 65,531
7:24 AM $ 0.95
+0.00%
$ 871.28 million $ 65,455
7:19 AM $ 0.95
+0.00%
$ 871.28 million $ 65,407
7:14 AM $ 0.95
+0.00%
$ 871.83 million $ 65,439
7:09 AM $ 0.95
+0.00%
$ 871.74 million $ 65,353
7:04 AM $ 0.95
+0.00%
$ 871.56 million $ 65,160
6:59 AM $ 0.95
+0.00%
$ 871.28 million $ 65,100
6:54 AM $ 0.95
+0.00%
$ 871.65 million $ 65,043
6:49 AM $ 0.95
+0.00%
$ 871.74 million $ 65,030
6:44 AM $ 0.95
+0.00%
$ 871.19 million $ 65,216
6:39 AM $ 0.95
+0.00%
$ 871.56 million $ 65,397
6:34 AM $ 0.95
+0.00%
$ 871.56 million $ 65,599
6:29 AM $ 0.95
+0.00%
$ 871.56 million $ 65,657
6:24 AM $ 0.95
+0.00%
$ 871.37 million $ 66,204
6:19 AM $ 0.95
+0.00%
$ 871.56 million $ 66,454
6:14 AM $ 0.95
+0.00%
$ 871.56 million $ 66,554
6:09 AM $ 0.95
+0.00%
$ 871.56 million $ 66,595
6:04 AM $ 0.95
+0.00%
$ 871.46 million $ 66,746
5:59 AM $ 0.95
+0.00%
$ 871.56 million $ 66,756
5:54 AM $ 0.95
+0.00%
$ 871.74 million $ 66,674
5:49 AM $ 0.95
+0.00%
$ 871.28 million $ 66,724
5:44 AM $ 0.95
+0.00%
$ 871.65 million $ 66,980
5:39 AM $ 0.95
+0.00%
$ 871.92 million $ 67,178
5:34 AM $ 0.95
+0.00%
$ 871.74 million $ 67,241
5:29 AM $ 0.95
+0.00%
$ 871.56 million $ 67,173
5:24 AM $ 0.95
+0.00%
$ 871.37 million $ 67,162
5:19 AM $ 0.95
+0.00%
$ 871.56 million $ 67,027