youves uUSD Historical Data

UUSD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $0.95
+0.02%
$871.37 million $57,724
Feb 15, 10 AM $0.95
+0.00%
$871.56 million $56,822
Feb 15, 9 AM $0.95
+0.02%
$871.74 million $55,332
Feb 15, 8 AM $0.95
+0.01%
$871.56 million $54,935
Feb 15, 7 AM $0.95
+0.01%
$871.83 million $57,445
Feb 15, 6 AM $0.95
+0.03%
$871.83 million $57,228
Feb 15, 5 AM $0.95
+0.00%
$871.46 million $55,685
Feb 15, 4 AM $0.95
+0.03%
$871.56 million $55,427
Feb 15, 3 AM $0.95
+0.04%
$871.92 million $53,956
Feb 15, 2 AM $0.95
+0.02%
$871.56 million $51,811
Feb 15, 1 AM $0.95
-0.03%
$871.37 million $51,562
Feb 15, 12 AM $0.95
+0.03%
$871.83 million $53,425
Feb 14, 11 PM $0.95
-0.03%
$871.56 million $54,067
Feb 14, 10 PM $0.95
+0.01%
$871.74 million $56,094
Feb 14, 9 PM $0.95
-0.02%
$871.28 million $56,414
Feb 14, 8 PM $0.95
+0.01%
$871.56 million $58,599
Feb 14, 7 PM $0.95
-0.01%
$871.46 million $60,162
Feb 14, 6 PM $0.95
+0.01%
$871.65 million $61,015
Feb 14, 5 PM $0.95
+0.01%
$871.56 million $62,372
Feb 14, 4 PM $0.95
+0.00%
$871.56 million $64,354
Feb 14, 3 PM $0.95
+0.01%
$871.65 million $66,416
Feb 14, 2 PM $0.95
+0.04%
$871.92 million $69,143
Feb 14, 1 PM $0.95
+0.05%
$871.92 million $70,008
Feb 14, 12 PM $0.95
-0.03%
$871.19 million $69,106
Feb 14, 11 AM $0.95
-0.07%
$871.19 million $69,920
Feb 14, 10 AM $0.951
+0.06%
$872.01 million $68,760
Feb 14, 9 AM $0.95
-0.02%
$871.46 million $69,620
Feb 14, 8 AM $0.95
+0.02%
$871.65 million $70,636
Feb 14, 7 AM $0.95
-0.08%
$871.19 million $69,466
Feb 14, 6 AM $0.95
-0.05%
$871.28 million $70,007
Feb 14, 5 AM $0.95
-0.02%
$871.28 million $71,764
Feb 14, 4 AM $0.95
-0.01%
$871.28 million $73,553
Feb 14, 3 AM $0.95
-0.01%
$871.56 million $77,086
Feb 14, 2 AM $0.95
+0.04%
$871.65 million $78,352
Feb 14, 1 AM $0.95
-0.06%
$871.1 million $76,782
Feb 14, 12 AM $0.95
+0.03%
$871.74 million $74,443
Feb 13, 11 PM $0.95
+0.00%
$871.56 million $74,283
Feb 13, 10 PM $0.95
+0.06%
$871.74 million $71,620
Feb 13, 9 PM $0.95
+0.03%
$871.74 million $69,092
Feb 13, 8 PM $0.951
+0.05%
$872.01 million $66,926
Feb 13, 7 PM $0.95
-0.04%
$871.19 million $65,788
Feb 13, 6 PM $0.95
+0.05%
$871.65 million $63,920
Feb 13, 5 PM $0.95
-0.03%
$871.37 million $62,767
Feb 13, 4 PM $0.951
+0.04%
$872.01 million $61,505
Feb 13, 3 PM $0.95
-0.04%
$871.1 million $60,755
Feb 13, 2 PM $0.95
-0.03%
$871.1 million $60,025
Feb 13, 1 PM $0.95
+0.00%
$871.56 million $61,974
Feb 13, 12 PM $0.95
+0.01%
$871.74 million $63,318
Feb 13, 11 AM $0.95
+0.04%
$871.74 million $64,942
Feb 13, 10 AM $0.95
-0.02%
$871.37 million $67,945