youves uUSD Historical Data

UUSD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.95
-0.03%
$ 871.28 million $ 69,778
Feb 11, 6 AM $ 0.95
-0.01%
$ 871.65 million $ 71,796
Feb 11, 5 AM $ 0.95
-0.02%
$ 871.65 million $ 72,393
Feb 11, 4 AM $ 0.95
-0.01%
$ 871.83 million $ 72,139
Feb 11, 3 AM $ 0.95
-0.03%
$ 871.1 million $ 72,035
Feb 11, 2 AM $ 0.95
-0.04%
$ 871.65 million $ 73,002
Feb 11, 1 AM $ 0.95
+0.02%
$ 871.56 million $ 72,686
Feb 11, 12 AM $ 0.95
-0.01%
$ 871.74 million $ 71,484
Feb 10, 11 PM $ 0.95
-0.03%
$ 871.37 million $ 68,916
Feb 10, 10 PM $ 0.95
-0.03%
$ 871.19 million $ 67,857
Feb 10, 9 PM $ 0.95
+0.02%
$ 871.74 million $ 67,030
Feb 10, 8 PM $ 0.95
+0.04%
$ 871.74 million $ 67,561
Feb 10, 7 PM $ 0.95
+0.05%
$ 871.56 million $ 68,063
Feb 10, 6 PM $ 0.95
-0.05%
$ 871.1 million $ 68,018
Feb 10, 5 PM $ 0.95
-0.01%
$ 871.37 million $ 70,200
Feb 10, 4 PM $ 0.95
+0.00%
$ 871.46 million $ 69,213
Feb 10, 3 PM $ 0.95
+0.00%
$ 871.19 million $ 69,827
Feb 10, 2 PM $ 0.95
+0.02%
$ 871.74 million $ 70,935
Feb 10, 1 PM $ 0.95
-0.02%
$ 871.37 million $ 71,522
Feb 10, 12 PM $ 0.95
+0.04%
$ 871.74 million $ 72,766
Feb 10, 11 AM $ 0.951
+0.05%
$ 872.01 million $ 73,346
Feb 10, 10 AM $ 0.95
+0.01%
$ 871.74 million $ 71,494
Feb 10, 9 AM $ 0.951
+0.07%
$ 872.01 million $ 71,068
Feb 10, 8 AM $ 0.95
-0.02%
$ 871.28 million $ 69,126
Feb 10, 7 AM $ 0.95
+0.01%
$ 871.19 million $ 69,508
Feb 10, 6 AM $ 0.95
+0.02%
$ 871.56 million $ 69,614
Feb 10, 5 AM $ 0.95
+0.01%
$ 871.37 million $ 68,874
Feb 10, 4 AM $ 0.95
+0.03%
$ 871.56 million $ 69,145
Feb 10, 3 AM $ 0.95
+0.02%
$ 871.74 million $ 67,891
Feb 10, 2 AM $ 0.95
-0.01%
$ 871.56 million $ 64,714
Feb 10, 1 AM $ 0.95
-0.03%
$ 871.19 million $ 63,373
Feb 10, 12 AM $ 0.95
-0.02%
$ 871.56 million $ 63,787
Feb 9, 11 PM $ 0.95
+0.03%
$ 871.37 million $ 65,170
Feb 9, 10 PM $ 0.95
+0.02%
$ 871.46 million $ 65,668
Feb 9, 9 PM $ 0.95
-0.03%
$ 871.74 million $ 66,245
Feb 9, 8 PM $ 0.95
-0.06%
$ 871.28 million $ 65,223
Feb 9, 7 PM $ 0.95
-0.05%
$ 871.1 million $ 65,787
Feb 9, 6 PM $ 0.95
-0.05%
$ 871.1 million $ 65,360
Feb 9, 5 PM $ 0.95
+0.00%
$ 871.19 million $ 65,040
Feb 9, 4 PM $ 0.95
+0.00%
$ 871.56 million $ 64,779
Feb 9, 3 PM $ 0.95
-0.02%
$ 871.19 million $ 64,048
Feb 9, 2 PM $ 0.95
-0.02%
$ 871.37 million $ 63,829
Feb 9, 1 PM $ 0.95
-0.08%
$ 871.19 million $ 63,567
Feb 9, 12 PM $ 0.95
-0.01%
$ 871.83 million $ 63,396
Feb 9, 11 AM $ 0.95
+0.02%
$ 871.74 million $ 62,414
Feb 9, 10 AM $ 0.95
-0.01%
$ 871.19 million $ 64,445
Feb 9, 9 AM $ 0.95
-0.02%
$ 871.56 million $ 64,688
Feb 9, 8 AM $ 0.95
+0.06%
$ 871.74 million $ 64,585
Feb 9, 7 AM $ 0.95
-0.02%
$ 871.28 million $ 63,380
Feb 9, 6 AM $ 0.95
+0.08%
$ 871.92 million $ 62,335