youves uUSD Historical Data

UUSD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $0.951
+0.01%
$872.01 million $68,992
Feb 13, 8 AM $0.95
+0.01%
$871.65 million $68,664
Feb 13, 7 AM $0.95
+0.01%
$871.56 million $69,279
Feb 13, 6 AM $0.95
-0.06%
$871.19 million $69,070
Feb 13, 5 AM $0.95
+0.00%
$871.56 million $68,990
Feb 13, 4 AM $0.95
-0.02%
$871.65 million $67,363
Feb 13, 3 AM $0.95
+0.03%
$871.65 million $64,528
Feb 13, 2 AM $0.95
-0.04%
$871.56 million $63,555
Feb 13, 1 AM $0.95
-0.01%
$871.56 million $63,857
Feb 13, 12 AM $0.95
-0.04%
$871.56 million $64,098
Feb 12, 11 PM $0.95
+0.01%
$871.56 million $65,268
Feb 12, 10 PM $0.95
+0.01%
$871.56 million $67,449
Feb 12, 9 PM $0.95
+0.01%
$871.56 million $68,891
Feb 12, 8 PM $0.95
-0.01%
$871.56 million $71,206
Feb 12, 7 PM $0.95
+0.02%
$871.74 million $70,987
Feb 12, 6 PM $0.95
+0.03%
$871.74 million $70,372
Feb 12, 5 PM $0.95
+0.02%
$871.83 million $70,558
Feb 12, 4 PM $0.95
-0.02%
$871.56 million $72,343
Feb 12, 3 PM $0.95
+0.00%
$871.56 million $73,338
Feb 12, 2 PM $0.95
-0.03%
$872.01 million $72,082
Feb 12, 1 PM $0.95
+0.01%
$871.65 million $69,563
Feb 12, 12 PM $0.95
-0.04%
$871.19 million $70,022
Feb 12, 11 AM $0.95
-0.03%
$871.28 million $69,975
Feb 12, 10 AM $0.95
-0.05%
$871.1 million $68,561
Feb 12, 9 AM $0.95
+0.03%
$871.83 million $66,421
Feb 12, 8 AM $0.95
-0.04%
$871.56 million $66,996
Feb 12, 7 AM $0.95
-0.05%
$871.56 million $66,878
Feb 12, 6 AM $0.95
-0.05%
$871.56 million $64,866
Feb 12, 5 AM $0.95
+0.00%
$871.56 million $64,213
Feb 12, 4 AM $0.95
+0.06%
$871.74 million $66,080
Feb 12, 3 AM $0.95
-0.06%
$871.46 million $67,480
Feb 12, 2 AM $0.95
+0.01%
$871.56 million $69,078
Feb 12, 1 AM $0.95
+0.02%
$871.56 million $69,785
Feb 12, 12 AM $0.95
-0.05%
$871.56 million $71,044
Feb 11, 11 PM $0.95
+0.00%
$871.56 million $72,912
Feb 11, 10 PM $0.95
-0.02%
$871.56 million $74,196
Feb 11, 9 PM $0.95
+0.01%
$871.37 million $75,175
Feb 11, 8 PM $0.95
-0.03%
$871.28 million $74,523
Feb 11, 7 PM $0.95
-0.03%
$871.28 million $75,156
Feb 11, 6 PM $0.95
+0.05%
$871.74 million $75,695
Feb 11, 5 PM $0.95
+0.05%
$871.74 million $74,203
Feb 11, 4 PM $0.95
-0.02%
$871.56 million $72,451
Feb 11, 3 PM $0.95
+0.04%
$871.92 million $70,942
Feb 11, 2 PM $0.95
+0.04%
$871.56 million $71,827
Feb 11, 1 PM $0.95
-0.03%
$871.37 million $72,481
Feb 11, 12 PM $0.95
+0.05%
$871.56 million $70,918
Feb 11, 11 AM $0.95
-0.02%
$871.56 million $68,755
Feb 11, 10 AM $0.95
+0.01%
$871.65 million $69,693
Feb 11, 9 AM $0.95
+0.00%
$871.37 million $71,624
Feb 11, 8 AM $0.95
+0.00%
$871.83 million $70,750