youves uUSD Historical Data

UUSD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.95
+0.06%
$ 871.74 million $ 64,585
Feb 9, 7 AM $ 0.95
-0.02%
$ 871.28 million $ 63,380
Feb 9, 6 AM $ 0.95
+0.08%
$ 871.92 million $ 62,335
Feb 9, 5 AM $ 0.95
-0.05%
$ 871.1 million $ 63,289
Feb 9, 4 AM $ 0.95
+0.08%
$ 871.92 million $ 63,179
Feb 9, 3 AM $ 0.95
-0.04%
$ 871.56 million $ 64,337
Feb 9, 2 AM $ 0.95
+0.00%
$ 871.56 million $ 66,547
Feb 9, 1 AM $ 0.95
-0.04%
$ 871.46 million $ 67,586
Feb 9, 12 AM $ 0.95
+0.07%
$ 871.83 million $ 67,744
Feb 8, 11 PM $ 0.95
-0.07%
$ 871.1 million $ 65,918
Feb 8, 10 PM $ 0.95
+0.00%
$ 871.28 million $ 65,103
Feb 8, 9 PM $ 0.95
-0.01%
$ 871.46 million $ 65,093
Feb 8, 8 PM $ 0.95
-0.02%
$ 871.56 million $ 65,594
Feb 8, 7 PM $ 0.95
-0.02%
$ 871.19 million $ 64,510
Feb 8, 6 PM $ 0.95
+0.01%
$ 871.46 million $ 66,337
Feb 8, 5 PM $ 0.95
+0.03%
$ 871.56 million $ 64,529
Feb 8, 4 PM $ 0.95
+0.06%
$ 871.46 million $ 64,369
Feb 8, 3 PM $ 0.95
-0.05%
$ 871.28 million $ 65,408
Feb 8, 2 PM $ 0.95
-0.04%
$ 871.19 million $ 64,249
Feb 8, 1 PM $ 0.95
+0.00%
$ 871.37 million $ 63,279
Feb 8, 12 PM $ 0.95
+0.03%
$ 871.65 million $ 62,309
Feb 8, 11 AM $ 0.95
+0.05%
$ 871.56 million $ 63,091
Feb 8, 10 AM $ 0.95
+0.03%
$ 871.56 million $ 62,075
Feb 8, 9 AM $ 0.95
-0.05%
$ 871.19 million $ 59,287
Feb 8, 8 AM $ 0.95
-0.03%
$ 871.65 million $ 58,871
Feb 8, 7 AM $ 0.95
+0.04%
$ 871.92 million $ 58,410
Feb 8, 6 AM $ 0.95
+0.00%
$ 871.56 million $ 57,363
Feb 8, 5 AM $ 0.95
-0.02%
$ 871.37 million $ 57,452
Feb 8, 4 AM $ 0.95
+0.04%
$ 871.46 million $ 57,998
Feb 8, 3 AM $ 0.95
-0.02%
$ 871.46 million $ 57,213
Feb 8, 2 AM $ 0.95
+0.00%
$ 871.46 million $ 56,282
Feb 8, 1 AM $ 0.95
+0.01%
$ 871.56 million $ 56,969
Feb 8, 12 AM $ 0.95
-0.08%
$ 871.1 million $ 57,837
Feb 7, 11 PM $ 0.95
+0.01%
$ 871.65 million $ 58,950
Feb 7, 10 PM $ 0.95
+0.03%
$ 871.74 million $ 58,826
Feb 7, 9 PM $ 0.95
-0.04%
$ 871.46 million $ 57,891
Feb 7, 8 PM $ 0.95
+0.02%
$ 871.83 million $ 55,812
Feb 7, 7 PM $ 0.95
-0.03%
$ 871.46 million $ 54,455
Feb 7, 6 PM $ 0.95
+0.05%
$ 871.74 million $ 53,564
Feb 7, 5 PM $ 0.95
+0.02%
$ 871.83 million $ 56,067
Feb 7, 4 PM $ 0.95
-0.02%
$ 871.28 million $ 57,552
Feb 7, 3 PM $ 0.95
+0.05%
$ 871.83 million $ 56,053
Feb 7, 2 PM $ 0.95
+0.00%
$ 871.56 million $ 54,693
Feb 7, 1 PM $ 0.95
+0.02%
$ 871.37 million $ 55,107
Feb 7, 12 PM $ 0.95
+0.03%
$ 871.56 million $ 57,207
Feb 7, 11 AM $ 0.95
+0.00%
$ 871.56 million $ 57,504
Feb 7, 10 AM $ 0.95
+0.07%
$ 871.74 million $ 58,444
Feb 7, 9 AM $ 0.95
-0.04%
$ 871.19 million $ 60,106
Feb 7, 8 AM $ 0.95
+0.03%
$ 871.74 million $ 62,005
Feb 7, 7 AM $ 0.95
+0.02%
$ 871.83 million $ 63,904