youves uUSD Historical Data

UUSD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.95
-0.04%
$ 871.19 million $ 60,106
Feb 7, 8 AM $ 0.95
+0.03%
$ 871.74 million $ 62,005
Feb 7, 7 AM $ 0.95
+0.02%
$ 871.83 million $ 63,904
Feb 7, 6 AM $ 0.95
+0.06%
$ 871.92 million $ 65,118
Feb 7, 5 AM $ 0.95
-0.03%
$ 871.28 million $ 62,138
Feb 7, 4 AM $ 0.95
-0.02%
$ 871.56 million $ 59,816
Feb 7, 3 AM $ 0.95
-0.08%
$ 871.1 million $ 60,093
Feb 7, 2 AM $ 0.95
+0.03%
$ 871.65 million $ 60,904
Feb 7, 1 AM $ 0.95
+0.07%
$ 871.83 million $ 59,821
Feb 7, 12 AM $ 0.95
-0.02%
$ 871.37 million $ 59,908
Feb 6, 11 PM $ 0.95
-0.04%
$ 871.56 million $ 57,968
Feb 6, 10 PM $ 0.95
-0.06%
$ 871.28 million $ 56,459
Feb 6, 9 PM $ 0.95
+0.00%
$ 871.83 million $ 57,347
Feb 6, 8 PM $ 0.95
+0.01%
$ 871.74 million $ 59,620
Feb 6, 7 PM $ 0.95
-0.02%
$ 871.65 million $ 61,685
Feb 6, 6 PM $ 0.95
+0.00%
$ 871.74 million $ 60,737
Feb 6, 5 PM $ 0.95
-0.01%
$ 871.56 million $ 60,572
Feb 6, 4 PM $ 0.95
+0.00%
$ 871.37 million $ 61,607
Feb 6, 3 PM $ 0.95
+0.06%
$ 871.83 million $ 61,641
Feb 6, 2 PM $ 0.95
+0.00%
$ 871.83 million $ 62,889
Feb 6, 1 PM $ 0.95
+0.00%
$ 871.83 million $ 62,264
Feb 6, 12 PM $ 0.95
-0.01%
$ 871.56 million $ 61,090
Feb 6, 11 AM $ 0.95
-0.08%
$ 871.19 million $ 59,942
Feb 6, 10 AM $ 0.95
-0.06%
$ 871.19 million $ 59,043
Feb 6, 9 AM $ 0.95
+0.00%
$ 871.65 million $ 59,993
Feb 6, 8 AM $ 0.95
+0.01%
$ 871.92 million $ 60,355
Feb 6, 7 AM $ 0.95
+0.04%
$ 871.92 million $ 59,729
Feb 6, 6 AM $ 0.95
+0.00%
$ 871.56 million $ 58,458
Feb 6, 5 AM $ 0.95
-0.03%
$ 871.46 million $ 59,736
Feb 6, 4 AM $ 0.95
+0.08%
$ 871.83 million $ 60,837
Feb 6, 3 AM $ 0.95
-0.04%
$ 871.37 million $ 60,833
Feb 6, 2 AM $ 0.95
+0.02%
$ 871.65 million $ 61,173
Feb 6, 1 AM $ 0.95
-0.01%
$ 871.28 million $ 62,690
Feb 6, 12 AM $ 0.95
-0.01%
$ 871.46 million $ 64,573
Feb 5, 11 PM $ 0.95
+0.00%
$ 871.56 million $ 67,172
Feb 5, 10 PM $ 0.95
+0.01%
$ 871.83 million $ 68,134
Feb 5, 9 PM $ 0.95
-0.02%
$ 871.74 million $ 67,038
Feb 5, 8 PM $ 0.95
+0.00%
$ 871.56 million $ 64,698
Feb 5, 7 PM $ 0.95
-0.04%
$ 871.28 million $ 64,611
Feb 5, 6 PM $ 0.95
-0.01%
$ 871.19 million $ 64,588
Feb 5, 5 PM $ 0.95
+0.02%
$ 871.74 million $ 62,452
Feb 5, 4 PM $ 0.95
-0.04%
$ 871.28 million $ 61,055
Feb 5, 3 PM $ 0.95
+0.04%
$ 871.65 million $ 63,595
Feb 5, 2 PM $ 0.95
-0.03%
$ 871.19 million $ 63,561
Feb 5, 1 PM $ 0.951
+0.06%
$ 872.01 million $ 63,201
Feb 5, 12 PM $ 0.95
-0.01%
$ 871.37 million $ 62,699
Feb 5, 11 AM $ 0.95
+0.01%
$ 871.56 million $ 64,806
Feb 5, 10 AM $ 0.95
-0.07%
$ 871.19 million $ 66,180
Feb 5, 9 AM $ 0.95
+0.00%
$ 871.19 million $ 66,357
Feb 5, 8 AM $ 0.95
+0.02%
$ 871.74 million $ 67,370