youves uUSD Historical Data

UUSD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $0.95
-0.03%
$871.28 million $69,778
Feb 11, 6 AM $0.95
-0.01%
$871.65 million $71,796
Feb 11, 5 AM $0.95
-0.02%
$871.65 million $72,393
Feb 11, 4 AM $0.95
-0.01%
$871.83 million $72,139
Feb 11, 3 AM $0.95
-0.03%
$871.1 million $72,035
Feb 11, 2 AM $0.95
-0.04%
$871.65 million $73,002
Feb 11, 1 AM $0.95
+0.02%
$871.56 million $72,686
Feb 11, 12 AM $0.95
-0.01%
$871.74 million $71,484
Feb 10, 11 PM $0.95
-0.03%
$871.37 million $68,916
Feb 10, 10 PM $0.95
-0.03%
$871.19 million $67,857
Feb 10, 9 PM $0.95
+0.02%
$871.74 million $67,030
Feb 10, 8 PM $0.95
+0.04%
$871.74 million $67,561
Feb 10, 7 PM $0.95
+0.05%
$871.56 million $68,063
Feb 10, 6 PM $0.95
-0.05%
$871.1 million $68,018
Feb 10, 5 PM $0.95
-0.01%
$871.37 million $70,200
Feb 10, 4 PM $0.95
+0.00%
$871.46 million $69,213
Feb 10, 3 PM $0.95
+0.00%
$871.19 million $69,827
Feb 10, 2 PM $0.95
+0.02%
$871.74 million $70,935
Feb 10, 1 PM $0.95
-0.02%
$871.37 million $71,522
Feb 10, 12 PM $0.95
+0.04%
$871.74 million $72,766
Feb 10, 11 AM $0.951
+0.05%
$872.01 million $73,346
Feb 10, 10 AM $0.95
+0.01%
$871.74 million $71,494
Feb 10, 9 AM $0.951
+0.07%
$872.01 million $71,068
Feb 10, 8 AM $0.95
-0.02%
$871.28 million $69,126
Feb 10, 7 AM $0.95
+0.01%
$871.19 million $69,508
Feb 10, 6 AM $0.95
+0.02%
$871.56 million $69,614
Feb 10, 5 AM $0.95
+0.01%
$871.37 million $68,874
Feb 10, 4 AM $0.95
+0.03%
$871.56 million $69,145
Feb 10, 3 AM $0.95
+0.02%
$871.74 million $67,891
Feb 10, 2 AM $0.95
-0.01%
$871.56 million $64,714
Feb 10, 1 AM $0.95
-0.03%
$871.19 million $63,373
Feb 10, 12 AM $0.95
-0.02%
$871.56 million $63,787
Feb 9, 11 PM $0.95
+0.03%
$871.37 million $65,170
Feb 9, 10 PM $0.95
+0.02%
$871.46 million $65,668
Feb 9, 9 PM $0.95
-0.03%
$871.74 million $66,245
Feb 9, 8 PM $0.95
-0.06%
$871.28 million $65,223
Feb 9, 7 PM $0.95
-0.05%
$871.1 million $65,787
Feb 9, 6 PM $0.95
-0.05%
$871.1 million $65,360
Feb 9, 5 PM $0.95
+0.00%
$871.19 million $65,040
Feb 9, 4 PM $0.95
+0.00%
$871.56 million $64,779
Feb 9, 3 PM $0.95
-0.02%
$871.19 million $64,048
Feb 9, 2 PM $0.95
-0.02%
$871.37 million $63,829
Feb 9, 1 PM $0.95
-0.08%
$871.19 million $63,567
Feb 9, 12 PM $0.95
-0.01%
$871.83 million $63,396
Feb 9, 11 AM $0.95
+0.02%
$871.74 million $62,414
Feb 9, 10 AM $0.95
-0.01%
$871.19 million $64,445
Feb 9, 9 AM $0.95
-0.02%
$871.56 million $64,688
Feb 9, 8 AM $0.95
+0.06%
$871.74 million $64,585
Feb 9, 7 AM $0.95
-0.02%
$871.28 million $63,380
Feb 9, 6 AM $0.95
+0.08%
$871.92 million $62,335