youves uUSD Historical Data

UUSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.95
+0.02%
$ 871.74 million $ 67,370
Feb 5, 7 AM $ 0.95
+0.05%
$ 871.74 million $ 67,621
Feb 5, 6 AM $ 0.95
+0.00%
$ 871.56 million $ 69,031
Feb 5, 5 AM $ 0.95
+0.04%
$ 871.46 million $ 69,250
Feb 5, 4 AM $ 0.95
-0.11%
$ 871.1 million $ 67,931
Feb 5, 3 AM $ 0.951
+0.05%
$ 872.01 million $ 66,373
Feb 5, 2 AM $ 0.95
+0.01%
$ 871.19 million $ 64,273
Feb 5, 1 AM $ 0.95
-0.01%
$ 871.37 million $ 62,312
Feb 5, 12 AM $ 0.95
-0.05%
$ 871.1 million $ 59,653
Feb 4, 11 PM $ 0.95
+0.03%
$ 871.92 million $ 59,303
Feb 4, 10 PM $ 0.95
+0.02%
$ 871.46 million $ 60,713
Feb 4, 9 PM $ 0.95
+0.01%
$ 871.37 million $ 61,143
Feb 4, 8 PM $ 0.95
-0.03%
$ 871.28 million $ 63,687
Feb 4, 7 PM $ 0.95
-0.04%
$ 871.19 million $ 64,272
Feb 4, 6 PM $ 0.95
-0.04%
$ 871.46 million $ 65,973
Feb 4, 5 PM $ 0.95
-0.02%
$ 871.65 million $ 68,231
Feb 4, 4 PM $ 0.95
-0.04%
$ 871.19 million $ 67,167
Feb 4, 3 PM $ 0.95
-0.07%
$ 871.28 million $ 67,182
Feb 4, 2 PM $ 0.95
-0.02%
$ 871.56 million $ 66,485
Feb 4, 1 PM $ 0.95
-0.03%
$ 871.28 million $ 66,685
Feb 4, 12 PM $ 0.95
+0.01%
$ 871.83 million $ 67,920
Feb 4, 11 AM $ 0.95
+0.05%
$ 871.65 million $ 68,693
Feb 4, 10 AM $ 0.95
-0.05%
$ 871.19 million $ 67,993
Feb 4, 9 AM $ 0.95
+0.00%
$ 871.65 million $ 66,672
Feb 4, 8 AM $ 0.95
+0.03%
$ 871.83 million $ 65,345
Feb 4, 7 AM $ 0.95
+0.02%
$ 871.92 million $ 63,515
Feb 4, 6 AM $ 0.95
-0.07%
$ 871.19 million $ 62,993
Feb 4, 5 AM $ 0.95
-0.02%
$ 871.46 million $ 62,695
Feb 4, 4 AM $ 0.95
+0.00%
$ 871.56 million $ 63,352
Feb 4, 3 AM $ 0.95
-0.01%
$ 871.28 million $ 64,761
Feb 4, 2 AM $ 0.95
+0.02%
$ 871.65 million $ 67,133
Feb 4, 1 AM $ 0.95
+0.01%
$ 871.65 million $ 68,694
Feb 4, 12 AM $ 0.95
-0.05%
$ 871.56 million $ 68,009
Feb 3, 11 PM $ 0.95
+0.08%
$ 871.92 million $ 67,217
Feb 3, 10 PM $ 0.95
-0.02%
$ 871.37 million $ 65,408
Feb 3, 9 PM $ 0.95
-0.02%
$ 871.65 million $ 64,317
Feb 3, 8 PM $ 0.95
-0.02%
$ 871.46 million $ 62,107
Feb 3, 7 PM $ 0.95
-0.01%
$ 871.28 million $ 61,054
Feb 3, 6 PM $ 0.95
-0.01%
$ 871.46 million $ 60,420
Feb 3, 5 PM $ 0.95
+0.04%
$ 871.92 million $ 59,866
Feb 3, 4 PM $ 0.95
+0.01%
$ 871.56 million $ 62,470
Feb 3, 3 PM $ 0.95
-0.01%
$ 871.46 million $ 61,982
Feb 3, 2 PM $ 0.95
+0.00%
$ 871.28 million $ 63,389
Feb 3, 1 PM $ 0.95
-0.02%
$ 871.1 million $ 64,757
Feb 3, 12 PM $ 0.95
-0.05%
$ 871.28 million $ 63,482
Feb 3, 11 AM $ 0.95
-0.01%
$ 871.56 million $ 62,085
Feb 3, 10 AM $ 0.95
+0.02%
$ 871.74 million $ 63,194
Feb 3, 9 AM $ 0.95
+0.07%
$ 871.92 million $ 63,622
Feb 3, 8 AM $ 0.95
-0.01%
$ 871.28 million $ 62,492
Feb 3, 7 AM $ 0.95
-0.01%
$ 871.56 million $ 62,751