youves uUSD Historical Data

UUSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $0.95
-0.05%
$871.1 million $63,289
Feb 9, 4 AM $0.95
+0.08%
$871.92 million $63,179
Feb 9, 3 AM $0.95
-0.04%
$871.56 million $64,337
Feb 9, 2 AM $0.95
+0.00%
$871.56 million $66,547
Feb 9, 1 AM $0.95
-0.04%
$871.46 million $67,586
Feb 9, 12 AM $0.95
+0.07%
$871.83 million $67,744
Feb 8, 11 PM $0.95
-0.07%
$871.1 million $65,918
Feb 8, 10 PM $0.95
+0.00%
$871.28 million $65,103
Feb 8, 9 PM $0.95
-0.01%
$871.46 million $65,093
Feb 8, 8 PM $0.95
-0.02%
$871.56 million $65,594
Feb 8, 7 PM $0.95
-0.02%
$871.19 million $64,510
Feb 8, 6 PM $0.95
+0.01%
$871.46 million $66,337
Feb 8, 5 PM $0.95
+0.03%
$871.56 million $64,529
Feb 8, 4 PM $0.95
+0.06%
$871.46 million $64,369
Feb 8, 3 PM $0.95
-0.05%
$871.28 million $65,408
Feb 8, 2 PM $0.95
-0.04%
$871.19 million $64,249
Feb 8, 1 PM $0.95
+0.00%
$871.37 million $63,279
Feb 8, 12 PM $0.95
+0.03%
$871.65 million $62,309
Feb 8, 11 AM $0.95
+0.05%
$871.56 million $63,091
Feb 8, 10 AM $0.95
+0.03%
$871.56 million $62,075
Feb 8, 9 AM $0.95
-0.05%
$871.19 million $59,287
Feb 8, 8 AM $0.95
-0.03%
$871.65 million $58,871
Feb 8, 7 AM $0.95
+0.04%
$871.92 million $58,410
Feb 8, 6 AM $0.95
+0.00%
$871.56 million $57,363
Feb 8, 5 AM $0.95
-0.02%
$871.37 million $57,452
Feb 8, 4 AM $0.95
+0.04%
$871.46 million $57,998
Feb 8, 3 AM $0.95
-0.02%
$871.46 million $57,213
Feb 8, 2 AM $0.95
+0.00%
$871.46 million $56,282
Feb 8, 1 AM $0.95
+0.01%
$871.56 million $56,969
Feb 8, 12 AM $0.95
-0.08%
$871.1 million $57,837
Feb 7, 11 PM $0.95
+0.01%
$871.65 million $58,950
Feb 7, 10 PM $0.95
+0.03%
$871.74 million $58,826
Feb 7, 9 PM $0.95
-0.04%
$871.46 million $57,891
Feb 7, 8 PM $0.95
+0.02%
$871.83 million $55,812
Feb 7, 7 PM $0.95
-0.03%
$871.46 million $54,455
Feb 7, 6 PM $0.95
+0.05%
$871.74 million $53,564
Feb 7, 5 PM $0.95
+0.02%
$871.83 million $56,067
Feb 7, 4 PM $0.95
-0.02%
$871.28 million $57,552
Feb 7, 3 PM $0.95
+0.05%
$871.83 million $56,053
Feb 7, 2 PM $0.95
+0.00%
$871.56 million $54,693
Feb 7, 1 PM $0.95
+0.02%
$871.37 million $55,107
Feb 7, 12 PM $0.95
+0.03%
$871.56 million $57,207
Feb 7, 11 AM $0.95
+0.00%
$871.56 million $57,504
Feb 7, 10 AM $0.95
+0.07%
$871.74 million $58,444
Feb 7, 9 AM $0.95
-0.04%
$871.19 million $60,106
Feb 7, 8 AM $0.95
+0.03%
$871.74 million $62,005
Feb 7, 7 AM $0.95
+0.02%
$871.83 million $63,904
Feb 7, 6 AM $0.95
+0.06%
$871.92 million $65,118
Feb 7, 5 AM $0.95
-0.03%
$871.28 million $62,138
Feb 7, 4 AM $0.95
-0.02%
$871.56 million $59,816