youves uUSD Historical Data

UUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.95
+0.00%
$ 871.56 million $ 61,112
Feb 3, 5 AM $ 0.95
-0.04%
$ 871.37 million $ 59,964
Feb 3, 4 AM $ 0.95
-0.04%
$ 871.65 million $ 60,180
Feb 3, 3 AM $ 0.95
-0.01%
$ 871.56 million $ 59,066
Feb 3, 2 AM $ 0.95
-0.05%
$ 871.46 million $ 58,960
Feb 3, 1 AM $ 0.95
+0.00%
$ 871.46 million $ 57,782
Feb 3, 12 AM $ 0.95
-0.05%
$ 871.46 million $ 58,144
Feb 2, 11 PM $ 0.95
+0.04%
$ 871.56 million $ 57,879
Feb 2, 10 PM $ 0.95
+0.00%
$ 871.56 million $ 58,948
Feb 2, 9 PM $ 0.95
+0.02%
$ 871.46 million $ 59,345
Feb 2, 8 PM $ 0.95
+0.00%
$ 871.65 million $ 59,303
Feb 2, 7 PM $ 0.95
-0.01%
$ 871.37 million $ 58,718
Feb 2, 6 PM $ 0.95
+0.00%
$ 871.37 million $ 58,003
Feb 2, 5 PM $ 0.95
+0.08%
$ 871.83 million $ 56,438
Feb 2, 4 PM $ 0.95
+0.03%
$ 871.65 million $ 54,021
Feb 2, 3 PM $ 0.95
-0.02%
$ 871.56 million $ 52,942
Feb 2, 2 PM $ 0.95
+0.05%
$ 871.56 million $ 51,393
Feb 2, 1 PM $ 0.95
-0.06%
$ 871.37 million $ 50,799
Feb 2, 12 PM $ 0.95
+0.01%
$ 871.74 million $ 50,413
Feb 2, 11 AM $ 0.95
-0.04%
$ 871.19 million $ 50,335
Feb 2, 10 AM $ 0.95
+0.01%
$ 871.56 million $ 48,323
Feb 2, 9 AM $ 0.95
+0.05%
$ 871.56 million $ 49,618
Feb 2, 8 AM $ 0.95
-0.06%
$ 871.37 million $ 50,756
Feb 2, 7 AM $ 0.95
-0.05%
$ 871.56 million $ 52,635
Feb 2, 6 AM $ 0.95
-0.02%
$ 871.56 million $ 53,454
Feb 2, 5 AM $ 0.95
+0.01%
$ 871.83 million $ 53,840
Feb 2, 4 AM $ 0.95
-0.01%
$ 871.46 million $ 53,036
Feb 2, 3 AM $ 0.95
-0.08%
$ 871.1 million $ 52,960
Feb 2, 2 AM $ 0.95
-0.02%
$ 871.56 million $ 51,826
Feb 2, 1 AM $ 0.95
+0.03%
$ 871.83 million $ 51,527
Feb 2, 12 AM $ 0.95
-0.05%
$ 871.56 million $ 51,322
Feb 1, 11 PM $ 0.95
+0.00%
$ 871.56 million $ 51,205
Feb 1, 10 PM $ 0.95
+0.00%
$ 871.56 million $ 50,416
Feb 1, 9 PM $ 0.951
+0.06%
$ 872.01 million $ 51,647
Feb 1, 8 PM $ 0.95
-0.03%
$ 871.28 million $ 52,328
Feb 1, 7 PM $ 0.951
+0.07%
$ 872.01 million $ 52,333
Feb 1, 6 PM $ 0.95
-0.02%
$ 871.37 million $ 53,278
Feb 1, 5 PM $ 0.95
+0.02%
$ 871.65 million $ 55,336
Feb 1, 4 PM $ 0.95
-0.01%
$ 871.74 million $ 56,732
Feb 1, 3 PM $ 0.95
+0.01%
$ 871.74 million $ 56,799
Feb 1, 2 PM $ 0.95
-0.03%
$ 871.1 million $ 56,370
Feb 1, 1 PM $ 0.95
+0.04%
$ 871.56 million $ 58,328
Feb 1, 12 PM $ 0.95
+0.07%
$ 871.83 million $ 59,127
Feb 1, 11 AM $ 0.95
+0.01%
$ 871.56 million $ 59,875
Feb 1, 10 AM $ 0.95
+0.00%
$ 871.56 million $ 61,344
Feb 1, 9 AM $ 0.95
+0.03%
$ 871.56 million $ 61,690
Feb 1, 8 AM $ 0.95
+0.01%
$ 871.56 million $ 60,906
Feb 1, 7 AM $ 0.951
+0.00%
$ 872.01 million $ 59,085
Feb 1, 6 AM $ 0.95
+0.00%
$ 871.56 million $ 60,955
Feb 1, 5 AM $ 0.95
+0.01%
$ 871.37 million $ 62,313