youves uUSD Historical Data

UUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $0.95
-0.08%
$871.1 million $60,093
Feb 7, 2 AM $0.95
+0.03%
$871.65 million $60,904
Feb 7, 1 AM $0.95
+0.07%
$871.83 million $59,821
Feb 7, 12 AM $0.95
-0.02%
$871.37 million $59,908
Feb 6, 11 PM $0.95
-0.04%
$871.56 million $57,968
Feb 6, 10 PM $0.95
-0.06%
$871.28 million $56,459
Feb 6, 9 PM $0.95
+0.00%
$871.83 million $57,347
Feb 6, 8 PM $0.95
+0.01%
$871.74 million $59,620
Feb 6, 7 PM $0.95
-0.02%
$871.65 million $61,685
Feb 6, 6 PM $0.95
+0.00%
$871.74 million $60,737
Feb 6, 5 PM $0.95
-0.01%
$871.56 million $60,572
Feb 6, 4 PM $0.95
+0.00%
$871.37 million $61,607
Feb 6, 3 PM $0.95
+0.06%
$871.83 million $61,641
Feb 6, 2 PM $0.95
+0.00%
$871.83 million $62,889
Feb 6, 1 PM $0.95
+0.00%
$871.83 million $62,264
Feb 6, 12 PM $0.95
-0.01%
$871.56 million $61,090
Feb 6, 11 AM $0.95
-0.08%
$871.19 million $59,942
Feb 6, 10 AM $0.95
-0.06%
$871.19 million $59,043
Feb 6, 9 AM $0.95
+0.00%
$871.65 million $59,993
Feb 6, 8 AM $0.95
+0.01%
$871.92 million $60,355
Feb 6, 7 AM $0.95
+0.04%
$871.92 million $59,729
Feb 6, 6 AM $0.95
+0.00%
$871.56 million $58,458
Feb 6, 5 AM $0.95
-0.03%
$871.46 million $59,736
Feb 6, 4 AM $0.95
+0.08%
$871.83 million $60,837
Feb 6, 3 AM $0.95
-0.04%
$871.37 million $60,833
Feb 6, 2 AM $0.95
+0.02%
$871.65 million $61,173
Feb 6, 1 AM $0.95
-0.01%
$871.28 million $62,690
Feb 6, 12 AM $0.95
-0.01%
$871.46 million $64,573
Feb 5, 11 PM $0.95
+0.00%
$871.56 million $67,172
Feb 5, 10 PM $0.95
+0.01%
$871.83 million $68,134
Feb 5, 9 PM $0.95
-0.02%
$871.74 million $67,038
Feb 5, 8 PM $0.95
+0.00%
$871.56 million $64,698
Feb 5, 7 PM $0.95
-0.04%
$871.28 million $64,611
Feb 5, 6 PM $0.95
-0.01%
$871.19 million $64,588
Feb 5, 5 PM $0.95
+0.02%
$871.74 million $62,452
Feb 5, 4 PM $0.95
-0.04%
$871.28 million $61,055
Feb 5, 3 PM $0.95
+0.04%
$871.65 million $63,595
Feb 5, 2 PM $0.95
-0.03%
$871.19 million $63,561
Feb 5, 1 PM $0.951
+0.06%
$872.01 million $63,201
Feb 5, 12 PM $0.95
-0.01%
$871.37 million $62,699
Feb 5, 11 AM $0.95
+0.01%
$871.56 million $64,806
Feb 5, 10 AM $0.95
-0.07%
$871.19 million $66,180
Feb 5, 9 AM $0.95
+0.00%
$871.19 million $66,357
Feb 5, 8 AM $0.95
+0.02%
$871.74 million $67,370
Feb 5, 7 AM $0.95
+0.05%
$871.74 million $67,621
Feb 5, 6 AM $0.95
+0.00%
$871.56 million $69,031
Feb 5, 5 AM $0.95
+0.04%
$871.46 million $69,250
Feb 5, 4 AM $0.95
-0.11%
$871.1 million $67,931
Feb 5, 3 AM $0.951
+0.05%
$872.01 million $66,373
Feb 5, 2 AM $0.95
+0.01%
$871.19 million $64,273