youves uUSD Historical Data

UUSD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $0.95
-0.01%
$871.37 million $62,312
Feb 5, 12 AM $0.95
-0.05%
$871.1 million $59,653
Feb 4, 11 PM $0.95
+0.03%
$871.92 million $59,303
Feb 4, 10 PM $0.95
+0.02%
$871.46 million $60,713
Feb 4, 9 PM $0.95
+0.01%
$871.37 million $61,143
Feb 4, 8 PM $0.95
-0.03%
$871.28 million $63,687
Feb 4, 7 PM $0.95
-0.04%
$871.19 million $64,272
Feb 4, 6 PM $0.95
-0.04%
$871.46 million $65,973
Feb 4, 5 PM $0.95
-0.02%
$871.65 million $68,231
Feb 4, 4 PM $0.95
-0.04%
$871.19 million $67,167
Feb 4, 3 PM $0.95
-0.07%
$871.28 million $67,182
Feb 4, 2 PM $0.95
-0.02%
$871.56 million $66,485
Feb 4, 1 PM $0.95
-0.03%
$871.28 million $66,685
Feb 4, 12 PM $0.95
+0.01%
$871.83 million $67,920
Feb 4, 11 AM $0.95
+0.05%
$871.65 million $68,693
Feb 4, 10 AM $0.95
-0.05%
$871.19 million $67,993
Feb 4, 9 AM $0.95
+0.00%
$871.65 million $66,672
Feb 4, 8 AM $0.95
+0.03%
$871.83 million $65,345
Feb 4, 7 AM $0.95
+0.02%
$871.92 million $63,515
Feb 4, 6 AM $0.95
-0.07%
$871.19 million $62,993
Feb 4, 5 AM $0.95
-0.02%
$871.46 million $62,695
Feb 4, 4 AM $0.95
+0.00%
$871.56 million $63,352
Feb 4, 3 AM $0.95
-0.01%
$871.28 million $64,761
Feb 4, 2 AM $0.95
+0.02%
$871.65 million $67,133
Feb 4, 1 AM $0.95
+0.01%
$871.65 million $68,694
Feb 4, 12 AM $0.95
-0.05%
$871.56 million $68,009
Feb 3, 11 PM $0.95
+0.08%
$871.92 million $67,217
Feb 3, 10 PM $0.95
-0.02%
$871.37 million $65,408
Feb 3, 9 PM $0.95
-0.02%
$871.65 million $64,317
Feb 3, 8 PM $0.95
-0.02%
$871.46 million $62,107
Feb 3, 7 PM $0.95
-0.01%
$871.28 million $61,054
Feb 3, 6 PM $0.95
-0.01%
$871.46 million $60,420
Feb 3, 5 PM $0.95
+0.04%
$871.92 million $59,866
Feb 3, 4 PM $0.95
+0.01%
$871.56 million $62,470
Feb 3, 3 PM $0.95
-0.01%
$871.46 million $61,982
Feb 3, 2 PM $0.95
+0.00%
$871.28 million $63,389
Feb 3, 1 PM $0.95
-0.02%
$871.1 million $64,757
Feb 3, 12 PM $0.95
-0.05%
$871.28 million $63,482
Feb 3, 11 AM $0.95
-0.01%
$871.56 million $62,085
Feb 3, 10 AM $0.95
+0.02%
$871.74 million $63,194
Feb 3, 9 AM $0.95
+0.07%
$871.92 million $63,622
Feb 3, 8 AM $0.95
-0.01%
$871.28 million $62,492
Feb 3, 7 AM $0.95
-0.01%
$871.56 million $62,751
Feb 3, 6 AM $0.95
+0.00%
$871.56 million $61,112
Feb 3, 5 AM $0.95
-0.04%
$871.37 million $59,964
Feb 3, 4 AM $0.95
-0.04%
$871.65 million $60,180
Feb 3, 3 AM $0.95
-0.01%
$871.56 million $59,066
Feb 3, 2 AM $0.95
-0.05%
$871.46 million $58,960
Feb 3, 1 AM $0.95
+0.00%
$871.46 million $57,782
Feb 3, 12 AM $0.95
-0.05%
$871.46 million $58,144