youves uUSD Historical Data

UUSD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.95
+0.00%
$ 871.65 million $ 62,395
Feb 1, 3 AM $ 0.95
-0.01%
$ 871.56 million $ 62,113
Feb 1, 2 AM $ 0.95
-0.05%
$ 871.19 million $ 61,158
Feb 1, 1 AM $ 0.95
+0.03%
$ 871.83 million $ 61,482
Feb 1, 12 AM $ 0.951
+0.05%
$ 872.01 million $ 63,138
Jan 31, 11 PM $ 0.95
+0.03%
$ 871.37 million $ 64,393
Jan 31, 10 PM $ 0.95
-0.04%
$ 871.37 million $ 65,488
Jan 31, 9 PM $ 0.95
-0.06%
$ 871.1 million $ 64,549
Jan 31, 8 PM $ 0.95
+0.00%
$ 871.1 million $ 63,840
Jan 31, 7 PM $ 0.95
-0.04%
$ 871.46 million $ 63,410
Jan 31, 6 PM $ 0.95
+0.06%
$ 871.74 million $ 63,633
Jan 31, 5 PM $ 0.95
-0.03%
$ 871.19 million $ 63,258
Jan 31, 4 PM $ 0.95
-0.02%
$ 871.19 million $ 63,431
Jan 31, 3 PM $ 0.95
-0.05%
$ 871.1 million $ 62,121
Jan 31, 2 PM $ 0.95
-0.04%
$ 871.46 million $ 61,466
Jan 31, 1 PM $ 0.95
+0.01%
$ 871.46 million $ 59,931
Jan 31, 12 PM $ 0.95
+0.02%
$ 871.65 million $ 61,382
Jan 31, 11 AM $ 0.95
-0.08%
$ 871.19 million $ 62,318
Jan 31, 10 AM $ 0.95
-0.03%
$ 871.28 million $ 62,207
Jan 31, 9 AM $ 0.95
-0.02%
$ 871.56 million $ 61,115
Jan 31, 8 AM $ 0.95
+0.02%
$ 871.74 million $ 61,356
Jan 31, 7 AM $ 0.95
+0.01%
$ 871.92 million $ 61,364
Jan 31, 6 AM $ 0.95
+0.02%
$ 871.56 million $ 59,313
Jan 31, 5 AM $ 0.95
-0.01%
$ 871.65 million $ 58,532
Jan 31, 4 AM $ 0.95
+0.01%
$ 871.83 million $ 58,932
Jan 31, 3 AM $ 0.95
-0.04%
$ 871.28 million $ 60,222
Jan 31, 2 AM $ 0.95
-0.03%
$ 871.74 million $ 59,913
Jan 31, 1 AM $ 0.95
-0.01%
$ 871.19 million $ 59,317
Jan 31, 12 AM $ 0.95
+0.06%
$ 871.92 million $ 57,452
Jan 30, 11 PM $ 0.95
-0.05%
$ 871.1 million $ 56,733
Jan 30, 10 PM $ 0.95
+0.03%
$ 871.83 million $ 56,763
Jan 30, 9 PM $ 0.95
-0.01%
$ 871.46 million $ 57,169
Jan 30, 8 PM $ 0.95
-0.09%
$ 871.19 million $ 57,753
Jan 30, 7 PM $ 0.95
+0.00%
$ 871.65 million $ 58,944
Jan 30, 6 PM $ 0.95
-0.01%
$ 871.56 million $ 59,908
Jan 30, 5 PM $ 0.95
+0.02%
$ 871.46 million $ 60,666
Jan 30, 4 PM $ 0.95
-0.03%
$ 871.1 million $ 61,724
Jan 30, 3 PM $ 0.95
+0.00%
$ 871.56 million $ 64,244
Jan 30, 2 PM $ 0.95
-0.01%
$ 871.46 million $ 66,933
Jan 30, 1 PM $ 0.95
+0.00%
$ 871.56 million $ 68,650
Jan 30, 12 PM $ 0.95
+0.01%
$ 871.46 million $ 68,626
Jan 30, 11 AM $ 0.95
-0.08%
$ 871.19 million $ 68,038
Jan 30, 10 AM $ 0.95
-0.04%
$ 871.65 million $ 66,885
Jan 30, 9 AM $ 0.951
+0.04%
$ 872.01 million $ 66,664
Jan 30, 8 AM $ 0.95
-0.02%
$ 871.37 million $ 67,938
Jan 30, 7 AM $ 0.95
-0.03%
$ 871.28 million $ 68,334
Jan 30, 6 AM $ 0.95
+0.01%
$ 871.65 million $ 70,023
Jan 30, 5 AM $ 0.95
+0.01%
$ 871.56 million $ 72,199
Jan 30, 4 AM $ 0.95
+0.06%
$ 871.65 million $ 73,446
Jan 30, 3 AM $ 0.95
+0.00%
$ 871.28 million $ 73,114