youves uUSD Historical Data

UUSD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $0.95
+0.04%
$871.56 million $57,879
Feb 2, 10 PM $0.95
+0.00%
$871.56 million $58,948
Feb 2, 9 PM $0.95
+0.02%
$871.46 million $59,345
Feb 2, 8 PM $0.95
+0.00%
$871.65 million $59,303
Feb 2, 7 PM $0.95
-0.01%
$871.37 million $58,718
Feb 2, 6 PM $0.95
+0.00%
$871.37 million $58,003
Feb 2, 5 PM $0.95
+0.08%
$871.83 million $56,438
Feb 2, 4 PM $0.95
+0.03%
$871.65 million $54,021
Feb 2, 3 PM $0.95
-0.02%
$871.56 million $52,942
Feb 2, 2 PM $0.95
+0.05%
$871.56 million $51,393
Feb 2, 1 PM $0.95
-0.06%
$871.37 million $50,799
Feb 2, 12 PM $0.95
+0.01%
$871.74 million $50,413
Feb 2, 11 AM $0.95
-0.04%
$871.19 million $50,335
Feb 2, 10 AM $0.95
+0.01%
$871.56 million $48,323
Feb 2, 9 AM $0.95
+0.05%
$871.56 million $49,618
Feb 2, 8 AM $0.95
-0.06%
$871.37 million $50,756
Feb 2, 7 AM $0.95
-0.05%
$871.56 million $52,635
Feb 2, 6 AM $0.95
-0.02%
$871.56 million $53,454
Feb 2, 5 AM $0.95
+0.01%
$871.83 million $53,840
Feb 2, 4 AM $0.95
-0.01%
$871.46 million $53,036
Feb 2, 3 AM $0.95
-0.08%
$871.1 million $52,960
Feb 2, 2 AM $0.95
-0.02%
$871.56 million $51,826
Feb 2, 1 AM $0.95
+0.03%
$871.83 million $51,527
Feb 2, 12 AM $0.95
-0.05%
$871.56 million $51,322
Feb 1, 11 PM $0.95
+0.00%
$871.56 million $51,205
Feb 1, 10 PM $0.95
+0.00%
$871.56 million $50,416
Feb 1, 9 PM $0.951
+0.06%
$872.01 million $51,647
Feb 1, 8 PM $0.95
-0.03%
$871.28 million $52,328
Feb 1, 7 PM $0.951
+0.07%
$872.01 million $52,333
Feb 1, 6 PM $0.95
-0.02%
$871.37 million $53,278
Feb 1, 5 PM $0.95
+0.02%
$871.65 million $55,336
Feb 1, 4 PM $0.95
-0.01%
$871.74 million $56,732
Feb 1, 3 PM $0.95
+0.01%
$871.74 million $56,799
Feb 1, 2 PM $0.95
-0.03%
$871.1 million $56,370
Feb 1, 1 PM $0.95
+0.04%
$871.56 million $58,328
Feb 1, 12 PM $0.95
+0.07%
$871.83 million $59,127
Feb 1, 11 AM $0.95
+0.01%
$871.56 million $59,875
Feb 1, 10 AM $0.95
+0.00%
$871.56 million $61,344
Feb 1, 9 AM $0.95
+0.03%
$871.56 million $61,690
Feb 1, 8 AM $0.95
+0.01%
$871.56 million $60,906
Feb 1, 7 AM $0.951
+0.00%
$872.01 million $59,085
Feb 1, 6 AM $0.95
+0.00%
$871.56 million $60,955
Feb 1, 5 AM $0.95
+0.01%
$871.37 million $62,313
Feb 1, 4 AM $0.95
+0.00%
$871.65 million $62,395
Feb 1, 3 AM $0.95
-0.01%
$871.56 million $62,113
Feb 1, 2 AM $0.95
-0.05%
$871.19 million $61,158
Feb 1, 1 AM $0.95
+0.03%
$871.83 million $61,482
Feb 1, 12 AM $0.951
+0.05%
$872.01 million $63,138
Download