youves uUSD Historical Data

UUSD Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.95
+0.01%
$ 871.74 million $ 73,648
Jan 30, 1 AM $ 0.95
-0.06%
$ 871.1 million $ 73,619
Jan 30, 12 AM $ 0.95
-0.09%
$ 871.19 million $ 73,364
Jan 29, 11 PM $ 0.95
-0.02%
$ 871.37 million $ 71,930
Jan 29, 10 PM $ 0.95
-0.02%
$ 871.65 million $ 71,194
Jan 29, 9 PM $ 0.95
-0.03%
$ 871.28 million $ 71,838
Jan 29, 8 PM $ 0.95
-0.04%
$ 871.56 million $ 71,183
Jan 29, 7 PM $ 0.95
+0.05%
$ 871.83 million $ 69,290
Jan 29, 6 PM $ 0.95
-0.05%
$ 871.28 million $ 68,191
Jan 29, 5 PM $ 0.95
-0.01%
$ 871.56 million $ 65,980
Jan 29, 4 PM $ 0.95
-0.04%
$ 871.46 million $ 65,222
Jan 29, 3 PM $ 0.95
+0.03%
$ 871.46 million $ 64,341
Jan 29, 2 PM $ 0.951
+0.05%
$ 872.01 million $ 64,987
Jan 29, 1 PM $ 0.951
+0.08%
$ 872.01 million $ 63,511
Jan 29, 12 PM $ 0.95
+0.02%
$ 871.56 million $ 62,130
Jan 29, 11 AM $ 0.95
+0.00%
$ 871.37 million $ 62,194
Jan 29, 10 AM $ 0.95
-0.05%
$ 871.37 million $ 62,964
Jan 29, 9 AM $ 0.95
+0.01%
$ 871.56 million $ 63,559
Jan 29, 8 AM $ 0.95
-0.03%
$ 871.28 million $ 63,304
Jan 29, 7 AM $ 0.95
-0.01%
$ 871.46 million $ 65,540
Jan 29, 6 AM $ 0.95
-0.04%
$ 871.1 million $ 65,463
Jan 29, 5 AM $ 0.95
-0.01%
$ 871.56 million $ 65,138
Jan 29, 4 AM $ 0.95
+0.01%
$ 871.65 million $ 65,791
Jan 29, 3 AM $ 0.95
-0.01%
$ 871.46 million $ 67,554
Jan 29, 2 AM $ 0.95
-0.05%
$ 871.19 million $ 69,447
Jan 29, 1 AM $ 0.95
-0.06%
$ 871.46 million $ 72,089
Jan 29, 12 AM $ 0.95
-0.04%
$ 871.46 million $ 73,324
Jan 28, 11 PM $ 0.95
-0.05%
$ 871.28 million $ 75,134
Jan 28, 10 PM $ 0.95
+0.04%
$ 871.65 million $ 74,560
Jan 28, 9 PM $ 0.95
+0.00%
$ 871.65 million $ 74,309
Jan 28, 8 PM $ 0.95
+0.03%
$ 871.65 million $ 77,557
Jan 28, 7 PM $ 0.95
+0.00%
$ 871.56 million $ 79,660
Jan 28, 6 PM $ 0.95
-0.03%
$ 871.28 million $ 79,637
Jan 28, 5 PM $ 0.95
+0.02%
$ 871.56 million $ 79,109
Jan 28, 4 PM $ 0.95
-0.04%
$ 871.19 million $ 76,501
Jan 28, 3 PM $ 0.95
-0.05%
$ 871.56 million $ 76,351
Jan 28, 2 PM $ 0.95
-0.06%
$ 871.1 million $ 74,142
Jan 28, 1 PM $ 0.95
-0.03%
$ 871.19 million $ 74,839
Jan 28, 12 PM $ 0.95
-0.01%
$ 871.46 million $ 74,642
Jan 28, 11 AM $ 0.95
+0.03%
$ 871.65 million $ 72,339
Jan 28, 10 AM $ 0.95
-0.03%
$ 871.28 million $ 70,883
Jan 28, 9 AM $ 0.95
+0.00%
$ 871.56 million $ 69,997
Jan 28, 8 AM $ 0.95
+0.04%
$ 871.65 million $ 70,018
Jan 28, 7 AM $ 0.95
-0.05%
$ 871.1 million $ 67,365
Jan 28, 6 AM $ 0.95
+0.00%
$ 871.92 million $ 67,257
Jan 28, 5 AM $ 0.95
+0.05%
$ 871.83 million $ 67,337
Jan 28, 4 AM $ 0.95
-0.11%
$ 871.1 million $ 65,723
Jan 28, 3 AM $ 0.95
+0.04%
$ 871.56 million $ 63,797
Jan 28, 2 AM $ 0.95
-0.03%
$ 871.37 million $ 61,386
Jan 28, 1 AM $ 0.95
-0.01%
$ 871.1 million $ 58,311